Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  KingMoney KIM | US$133,87 | -28,65% | 11,66% | - | US$778,74 | - |
| 4558 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,75 | 0,51% | -17,02% | - | US$777,83 | - |
| 4559 |  Vangold Token VGD | US$0,001571 | -0,08% | -9,33% | - | US$2.259,56 | - |
| 4560 |  Musubi MUSUBI | US$0,0000001471 | 5,79% | 0,36% | - | US$775,28 | - |
| 4561 |  fry.world FRIES | US$5,80 | -5,65% | -8,56% | - | US$918,42 | - |
| 4562 |  UNII Finance UNII | US$0,0002041 | -21,81% | -10,51% | - | US$964,26 | - |
| 4563 |  Tsunami finance NAMI | US$82,87 | 0,34% | 11,18% | - | US$768,41 | - |
| 4564 |  RIFT Token RIFT | US$28,44 | 2,97% | 15,20% | - | US$765,87 | - |
| 4565 |  The Universal Settlement Coin TUSC | US$0,00004189 | -10,85% | 10,68% | - | US$761,04 | - |
| 4566 |  Apple tokenized stock Bittrex AAPL | US$147,62 | -0,60% | -0,11% | - | US$792,03 | - |
| 4567 |  3X Long Dragon Index Token DRGNBULL | US$6,34 | 11,09% | 26,80% | - | US$750,32 | - |
| 4568 |  YEARNYFI NETWORK YNI | US$17,47 | -2,05% | -8,98% | - | US$723,44 | - |
| 4569 |  All.me ME | US$0,006512 | 2,13% | 14,76% | - | US$719,86 | - |
| 4570 |  Solomon Defi SLM | US$0,03564 | 2,41% | 13,92% | - | US$711,90 | - |
| 4571 |  Litecoin SV LSV | US$1,78 | 2,13% | 8,72% | - | US$710,93 | - |
| 4572 |  Klondike BTC KBTC | US$24.543,34 | 1,69% | 8,42% | - | US$709,73 | - |
| 4573 |  Historia HTA | US$0,002399 | 2,13% | -15,44% | - | US$703,39 | - |
| 4574 |  BarbecueSwap Finance BBQ | US$0,09366 | 4,76% | 15,19% | - | US$2.107,55 | - |
| 4575 |  WorldCoin WDC | US$0,01941 | -15,25% | -18,82% | - | US$701,83 | - |
| 4576 |  Matic Aave Interest Bearing LINK MALINK | US$16,90 | 2,76% | 9,83% | - | US$687,94 | - |
| 4577 |  BAEPAY BAEPAY | US$0,06257 | -0,81% | 4,31% | - | US$682,34 | - |
| 4578 |  YFWorld YFW | US$11,46 | 0,04% | 0,02% | - | US$679,48 | - |
| 4579 |  LedgerScore LED | US$0,01040 | 1,51% | 12,03% | - | US$675,64 | - |
| 4580 |  Ystar YSR | US$0,002202 | -22,78% | -22,79% | - | US$644,35 | - |
| 4581 |  Excavo Finance CAVO | US$71,05 | 18,38% | 18,35% | - | US$657,65 | - |
| 4582 |  MONNOS MNS | US$0,001371 | -18,30% | -13,03% | - | US$650,29 | - |
| 4583 |  SafeEarth SAFEEARTH | US$0,000000004215 | 2,98% | -6,43% | - | US$648,73 | - |
| 4584 |  Justdobet JDB | US$0,8247 | 2,97% | 15,20% | - | US$637,48 | - |
| 4585 |  888tron 888 | US$0,1432 | -0,02% | -28,45% | - | US$637,75 | - |
| 4586 |  Basix BASX | US$0,3724 | 1,68% | 13,22% | - | US$631,82 | - |
| 4587 |  DisCas Vision DISC | US$2,18 | -3,80% | -7,10% | - | US$2.018,55 | - |
| 4588 |  ShieldEX SLD | US$0,1767 | 0,26% | 8,85% | - | US$616,41 | - |
| 4589 |  happy birthday coin HBDC | US$0,003447 | -20,21% | -20,22% | - | US$536,65 | - |
| 4590 |  PowerBalt PWRB | US$0,1261 | 8,41% | 10,30% | - | US$611,93 | - |
| 4591 |  Euler Tools EULER | US$0,01846 | 1,03% | -1,98% | - | US$1.060,81 | - |
| 4592 |  Momo Protocol MOMO | US$0,004603 | 76,83% | -12,12% | - | US$794,09 | - |
| 4593 |  GIVE Token GIVE | US$0,000000000178 | -27,16% | -45,79% | - | US$601,15 | - |
| 4594 |  Mover MOVE | US$0,3119 | 3,22% | 6,48% | - | US$587,73 | - |
| 4595 |  Metacoin MTC | US$0,09273 | 0,78% | 11,84% | - | US$954,09 | - |
| 4596 |  HOGL finance HOGL | US$0,000002522 | 7,27% | -5,60% | - | US$3.257,69 | - |
| 4597 |  Compound Wrapped BTC CWBTC | US$692,04 | 2,04% | 8,46% | - | US$584,39 | - |
| 4598 |  Habitat HBT | US$0,5588 | 4,08% | 4,59% | - | US$580,69 | - |
| 4599 |  Octree Finance OAK | US$6,10 | -0,21% | -5,63% | - | US$728,59 | - |
| 4600 |  UniWhales UWL | US$0,3904 | 2,70% | 10,51% | - | US$578,36 | - |
| 4601 |  3X Long Tether Gold Token XAUTBULL | US$6.377,50 | -0,86% | -2,60% | - | US$578,82 | - |
| 4602 |  Apiary Fund Coin AFC | US$0,0001070 | -16,06% | 6,94% | - | US$578,51 | - |
| 4603 |  Martian DAO MDAO | US$0,000000000433 | 2,67% | -9,14% | - | US$687,14 | - |
| 4604 |  Safeicarus SAFEICARUS | US$0,000000000416 | 0,36% | -9,54% | - | US$1.096,49 | - |
| 4605 |  ODIN PROTOCOL ODIN | US$0,04429 | -0,28% | -3,27% | - | US$2.498,72 | - |
| 4606 |  LuckTogether LUCK | US$0,01316 | -1,30% | -11,19% | - | US$560,04 | - |
Tabel di atas menampilkan halaman 92 dari total 116 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.