Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  Sishi Finance SISHI | US$0,2792 | -5,84% | -42,67% | - | US$425,90 | - |
| 4758 |  Codex CDEX | US$0,00004456 | 10,64% | 23,82% | - | US$170,08 | - |
| 4759 |  NAGA NGC | US$0,02513 | 4,01% | 6,31% | - | US$168,37 | - |
| 4760 |  Pfizer tokenized stock Bittrex PFE | US$42,34 | 1,43% | 5,93% | - | US$166,42 | - |
| 4761 |  Curio Governance CGT | US$0,4023 | 0,04% | -0,75% | - | US$165,78 | - |
| 4762 |  Birthday Cake BDAY | US$0,002179 | -8,87% | 0,69% | - | US$1.190,61 | - |
| 4763 |  Five Star Coin FSC | US$0,04079 | 2,13% | 8,72% | - | US$163,11 | - |
| 4764 |  VANCI FINANCE VANCII | US$4,23 | -16,01% | -17,02% | - | US$251,30 | - |
| 4765 |  trees.finance GANJA | US$26,01 | 1,34% | -17,24% | - | US$3.166,90 | - |
| 4766 |  MIMOSA MIMO | US$0,1081 | 1,14% | -24,75% | - | US$157,10 | - |
| 4767 |  McNetworkDefi MCN | US$0,003567 | 2,43% | 14,25% | - | US$154,50 | - |
| 4768 |  Lottery Token LOT | US$0,3395 | 1,64% | -35,58% | - | US$13.939,54 | - |
| 4769 |  Golden Ratio Coin GOLDR | US$6,25 | 26,02% | 33,29% | - | US$149,81 | - |
| 4770 |  Fedora Gold FED | US$0,000004653 | 57,16% | 22,39% | - | US$146,76 | - |
| 4771 |  Promise PROMISE | US$0,00000001221 | -4,65% | 7,98% | - | US$140,05 | - |
| 4772 |  Exohood EXO | US$0,001989 | -37,34% | -91,95% | - | US$139,78 | - |
| 4773 |  Koloop Basic KPC | US$0,0006005 | -14,25% | -14,39% | - | US$139,17 | - |
| 4774 |  wanSUSHI WANSUSHI | US$8,12 | 35,66% | 32,51% | - | US$138,10 | - |
| 4775 |  Dexchain DXC | US$0,0004703 | 0,04% | -11,13% | - | US$137,17 | - |
| 4776 |  Revo Network REVO | US$0,002669 | -11,13% | -13,47% | - | US$149,87 | - |
| 4777 |  Gambit GMT | US$9,96 | -0,36% | -1,33% | - | US$662,27 | - |
| 4778 |  New Ventures NEWW | US$0,005831 | -0,30% | -9,29% | - | US$145,37 | - |
| 4779 |  BeeSwap BEE | US$0,4117 | 6,50% | -13,41% | - | US$132,54 | - |
| 4780 |  Chainpay CPAY | US$0,06590 | 13,44% | 75,57% | - | US$131,69 | - |
| 4781 |  The global index chain TGIC | US$0,01351 | -15,46% | -32,75% | - | US$131,16 | - |
| 4782 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,00 | 0,17% | 1,47% | - | US$131,12 | - |
| 4783 |  Populous XBRL Token PXT | US$0,04343 | 3,26% | -24,85% | - | US$130,50 | - |
| 4784 |  MMAON MMAON | US$0,01403 | 22,29% | 39,81% | - | US$130,15 | - |
| 4785 |  Xeonbit Token XNS | US$0,01283 | -6,26% | -1,84% | - | US$129,54 | - |
| 4786 |  Bitcurate BTCR | US$0,01702 | 30,79% | 21,46% | - | US$127,91 | - |
| 4787 |  Brainaut Defi BRN | US$0,0004995 | 2,88% | -3,86% | - | US$35,34 | - |
| 4788 |  Scholarship Coin SCHO | US$0,004691 | 58,61% | 68,09% | - | US$119,72 | - |
| 4789 |  YFI CREDITS GROUP YFICG | US$0,04003 | 0,04% | -42,85% | - | US$124,07 | - |
| 4790 |  Degen Protocol DGN | US$0,9477 | 0,31% | -4,89% | - | US$756,64 | - |
| 4791 |  PYXIS Network PYX | US$0,1478 | 1,03% | -15,22% | - | US$389,14 | - |
| 4792 |  Guapcoin GUAP | US$0,06478 | 13,54% | -19,75% | - | US$115,08 | - |
| 4793 |  Emanate EMT | US$0,008150 | 11,04% | 26,74% | - | US$112,10 | - |
| 4794 |  Bearn BFI | US$45,90 | 0,35% | -5,38% | - | US$1.796,26 | - |
| 4795 |  Advanced Micro Devices tokenized stock FTX AMD | US$91,83 | -0,23% | 6,53% | - | US$110,96 | - |
| 4796 |  Wault Finance (OLD) WAULT | US$13,05 | 1,27% | 1,90% | - | US$1.134,80 | - |
| 4797 |  DAPPCENTS DPC | US$0,0008238 | 5,52% | -46,67% | - | US$109,32 | - |
| 4798 |  Elk Finance ELK | US$1,10 | -2,03% | 1,42% | - | US$109,16 | - |
| 4799 |  Polkatrain POLT | US$0,08446 | -0,19% | -2,08% | - | US$108,68 | - |
| 4800 |  EURxb EURXB | US$1,17 | 0,00% | -0,25% | - | US$107,46 | - |
| 4801 |  7Eleven 7E | US$0,0000005734 | 2,38% | -94,11% | - | US$107,13 | - |
| 4802 |  Zurcoin ZUR | US$0,003485 | -7,32% | -34,11% | - | US$106,57 | - |
| 4803 |  YFPRO Finance YFPRO | US$2,63 | 2,44% | 13,71% | - | US$106,21 | - |
| 4804 |  Rug Proof RPT | US$0,06113 | 2,43% | -1,51% | - | US$105,33 | - |
| 4805 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,09 | 1,18% | 2,97% | - | US$104,30 | - |
| 4806 |  Hamtaro HAMTARO | US$0,000000000402 | -0,61% | -3,39% | - | US$173,26 | - |
Tabel di atas menampilkan halaman 96 dari total 116 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.