Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Alchemy ACOIN | US$0,7593 | 5,77% | -1,91% | - | US$363,66 | - |
| 4658 |  PrimeFinance PFI | US$1,27 | 5,14% | 11,39% | - | US$364,29 | - |
| 4659 |  AlgoVest AVS | US$0,2967 | 2,49% | 28,13% | - | US$364,96 | - |
| 4660 |  Xdef Finance XDEF2 | US$0,3661 | 2,20% | 9,83% | - | US$362,49 | - |
| 4661 |  Vlad Finance VLAD | US$0,2792 | -3,10% | -18,36% | - | US$608,48 | - |
| 4662 |  XUSD Stable XUSD | US$1,09 | 1,79% | 13,40% | - | US$361,59 | - |
| 4663 |  LIQUID LIQUID | US$13,56 | 3,70% | 0,81% | - | US$357,59 | - |
| 4664 |  Ecoin ECOIN | US$0,001365 | 10,05% | -3,03% | - | US$357,71 | - |
| 4665 |  Gasgains GASG | US$0,2034 | 2,21% | 13,46% | - | US$351,92 | - |
| 4666 |  The LoveChain LOV | US$0,03202 | 6,36% | -5,31% | - | US$352,12 | - |
| 4667 |  BQT BQTX | US$0,001398 | -1,65% | -0,78% | - | US$351,61 | - |
| 4668 |  RocketMoon RMOON | US$0,000000001425 | 2,28% | -2,98% | - | US$1.148,15 | - |
| 4669 |  E1337 1337 | US$0,8671 | 2,31% | 12,00% | - | US$346,60 | - |
| 4670 |  XVIX XVIX | US$18,26 | 2,01% | 8,22% | - | US$341,58 | - |
| 4671 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,45 | 0,48% | 9,97% | - | US$334,61 | - |
| 4672 |  EncrypGen DNA | US$0,01805 | 0,00% | -7,26% | - | US$334,16 | - |
| 4673 |  HEDGE4.Ai HEJJ | US$0,00009386 | -4,10% | -18,49% | - | US$714,54 | - |
| 4674 |  Twitter tokenized stock FTX TWTR | US$71,77 | -2,15% | 8,41% | - | US$330,40 | - |
| 4675 |  LUCY LUCY | US$0,006509 | 0,00% | 0,00% | - | US$330,14 | - |
| 4676 |  Anime Token ANI | US$0,006782 | -14,52% | -16,04% | - | US$327,47 | - |
| 4677 |  UnderDog DOG | US$0,0001237 | 68,73% | -8,91% | - | US$1.227,99 | - |
| 4678 |  BLOCKCLOUT CLOUT | US$0,0001645 | 3,17% | 188,87% | - | US$322,94 | - |
| 4679 |  Midas MIDAS | US$1,75 | 0,56% | 10,01% | - | US$321,39 | - |
| 4680 |  SHD CASH SHDC | US$0,001386 | -25,21% | -6,09% | - | US$320,70 | - |
| 4681 |  SaveNode SNO | US$0,0005827 | 44,68% | 84,82% | - | US$319,49 | - |
| 4682 |  Caramel Swap MEL | US$0,07675 | 10,88% | -19,25% | - | US$318,20 | - |
| 4683 |  Oracle Top 5 Tokens Index ORCL5 | US$7,13 | 2,37% | 7,20% | - | US$316,45 | - |
| 4684 |  Metric Exchange METRIC | US$0,7855 | 1,59% | -7,81% | - | US$313,69 | - |
| 4685 |  Zuplo ZLP | US$0,002029 | 1,35% | 21,12% | - | US$312,17 | - |
| 4686 |  AICON AICO | US$0,009200 | 0,00% | -5,11% | - | US$310,49 | - |
| 4687 |  MYX Network MYX | US$0,0009405 | 2,66% | 14,29% | - | US$310,22 | - |
| 4688 |  SERGS SERGS | US$0,2277 | 3,52% | 14,90% | - | US$307,00 | - |
| 4689 |  DogeMoon DOGEMOON | US$0,00001347 | 1,95% | -71,76% | - | US$766,51 | - |
| 4690 |  Amoveo VEO | US$41,93 | 2,13% | 9,87% | - | US$304,57 | - |
| 4691 |  DeFiat DFT | US$0,4188 | 1,92% | 9,58% | - | US$302,46 | - |
| 4692 |  Arty's World ARTY | US$0,0008937 | 2,70% | -9,18% | - | US$301,99 | - |
| 4693 |  XBN Community Token XBC | US$0,000000000299 | 0,75% | -5,61% | - | US$491,88 | - |
| 4694 |  Alchemist DeFi Aurum AURUM | US$11,27 | 5,72% | -8,17% | - | US$691,20 | - |
| 4695 |  Blizzard.money xBLZD | US$1,33 | -1,39% | -15,08% | - | US$443,38 | - |
| 4696 |  Ubiner UBIN | US$0,0003076 | -0,18% | -24,85% | - | US$284,56 | - |
| 4697 |  Prude Token PRUDE | US$0,000000000208 | 0,29% | -28,70% | - | US$547,20 | - |
| 4698 |  XFUEL XFUEL | US$0,001371 | 2,13% | 8,72% | - | US$279,40 | - |
| 4699 |  Superpanda SPANDA | US$0,0000003028 | -0,66% | -7,96% | - | US$279,50 | - |
| 4700 |  HoldToWin 7ADD | US$1,20 | 2,23% | 13,89% | - | US$276,96 | - |
| 4701 |  Bird Finance(HECO) BIRD | US$0,0002537 | -5,21% | -57,55% | - | US$275,64 | - |
| 4702 |  Parallel PAR | US$1,26 | 9,03% | 5,84% | - | US$271,04 | - |
| 4703 |  Keysians Network KEN | US$0,5332 | 2,47% | 9,37% | - | US$264,89 | - |
| 4704 |  Counterparty XCP | US$1,94 | -31,12% | 57,41% | - | US$263,71 | - |
| 4705 |  BigBang Core BBC | US$0,07518 | -6,92% | -24,05% | - | US$261,11 | - |
| 4706 |  PUGLIFE PUGL | US$0,000000000719 | 2,53% | 6,96% | - | US$256,92 | - |
Tabel di atas menampilkan halaman 94 dari total 116 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.