Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  ASYAGRO ASY | US$0,003644 | -0,16% | -9,85% | - | US$1.551,34 | - |
| 4458 |  FAN8 FAN8 | US$0,4870 | -2,85% | -41,52% | - | - | - |
| 4459 |  NOVA NOVA | US$0,00003006 | -8,63% | -24,30% | - | US$1.544,17 | - |
| 4460 |  Timers IPM | US$0,01081 | 4,90% | 2,87% | - | US$1.542,42 | - |
| 4461 |  Saturna SAT | US$0,000000002157 | 5,43% | -5,89% | - | US$10.619,69 | - |
| 4462 |  YaySwap YAY | US$0,05185 | 4,94% | -10,95% | - | US$1.533,14 | - |
| 4463 |  Tcake TCAKE | US$0,007688 | 11,10% | -4,90% | - | US$1.822,68 | - |
| 4464 |  Evolution GEN | US$0,7747 | 8,72% | -2,56% | - | US$1.753,46 | - |
| 4465 |  ENERGY Token ENERGY | US$0,007004 | 45,87% | 29,63% | - | US$1.901,61 | - |
| 4466 |  Billibilli Inc tokenized stock FTX BILI | US$94,89 | -0,05% | -13,26% | - | US$1.508,52 | - |
| 4467 |  GM Holding GM | US$0,006118 | 19,89% | -22,60% | - | US$1.508,36 | - |
| 4468 |  Arro Social ARRO | US$0,0009206 | -5,02% | -24,39% | - | US$1.495,26 | - |
| 4469 |  YFIEXCHANGE.FINANCE YFIE | US$1,82 | -11,71% | -9,17% | - | US$1.493,38 | - |
| 4470 |  Limestone Network LIMEX | US$0,0009785 | -13,38% | -24,43% | - | US$1.490,66 | - |
| 4471 |  Cyclops Treasure CYTR | US$152,42 | 0,53% | 0,88% | - | US$1.470,27 | - |
| 4472 |  MONEY PARTY PARTY | US$0,001618 | 5,96% | 41,08% | - | US$1.470,39 | - |
| 4473 |  DigiDinar DDR | US$0,5357 | 5,78% | 138,59% | - | US$1.461,60 | - |
| 4474 |  Ultra Clear UCR | US$0,01474 | 7,11% | 29,86% | - | US$1.442,95 | - |
| 4475 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 0,57% | 0,80% | - | US$1.437,42 | - |
| 4476 |  EarnBet BET | US$0,03143 | 0,04% | 2,98% | - | US$1.432,37 | - |
| 4477 |  Bit Trust System BIUT | US$0,0005604 | 0,04% | -9,66% | - | US$1.322,43 | - |
| 4478 |  SUP8EME SUP8EME | US$0,02422 | 9,63% | -0,53% | - | US$1.404,19 | - |
| 4479 |  Dogey-Inu DINU | US$0,000000003084 | 7,55% | -6,89% | - | US$1.401,18 | - |
| 4480 |  Pollux Coin POX | US$0,3325 | 10,00% | -2,33% | - | US$1.386,17 | - |
| 4481 |  Quam Network QUAM | US$0,008297 | 2,16% | -5,30% | - | US$1.963,91 | - |
| 4482 |  xDeFi XDEX | US$0,03948 | 0,81% | -0,14% | - | US$1.364,01 | - |
| 4483 |  YFISCURITY YFIS | US$1,52 | -21,14% | 45,34% | - | US$1.363,33 | - |
| 4484 |  YeaFinance YEA | US$3,79 | 21,14% | -5,00% | - | US$1.349,76 | - |
| 4485 |  MP3 MP3 | US$0,02108 | 2,47% | 44,28% | - | US$1.346,35 | - |
| 4486 |  Xriba XRA | US$0,01473 | 0,01% | -14,41% | - | US$1.328,85 | - |
| 4487 |  Vodi X VDX | US$0,001335 | 71,24% | 3,16% | - | US$1.347,89 | - |
| 4488 |  Ternio TERN | US$0,008257 | 10,83% | -7,43% | - | US$1.341,38 | - |
| 4489 |  IDL Token IDL | US$0,8906 | 0,04% | -7,28% | - | US$1.328,82 | - |
| 4490 |  bZx Vesting Token VBZRX | US$0,07204 | 8,36% | 1,77% | - | US$1.299,59 | - |
| 4491 |  Easticoin ESTI | US$0,004001 | 5,00% | -33,42% | - | US$1.292,79 | - |
| 4492 |  Kombai Inu KOMBAI | US$0,000000001372 | 6,16% | -37,27% | - | US$1.237,78 | - |
| 4493 |  Global Game Coin GGC | US$1,72 | 5,03% | 16,55% | - | US$1.194,52 | - |
| 4494 |  WHEAT Token WHEAT | US$2,56 | 11,52% | 6,59% | - | US$1.970,40 | - |
| 4495 |  Uniform Fiscal Object UFO | US$0,0006169 | -3,19% | -2,15% | - | US$1.167,56 | - |
| 4496 |  MY IDENTITY COIN MYID | US$0,0008616 | -14,60% | -17,75% | - | US$1.162,01 | - |
| 4497 |  DegenVC DGVC | US$0,6531 | 2,26% | 2,68% | - | US$1.159,01 | - |
| 4498 |  Marshmallowdefi MASH | US$0,01387 | -2,96% | -14,67% | - | US$1.885,90 | - |
| 4499 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,97 | -1,56% | -1,52% | - | US$1.146,01 | - |
| 4500 |  Consentium CSM | US$0,001102 | -1,66% | -9,01% | - | US$1.133,03 | - |
| 4501 |  Beyond Meat tokenized stock FTX BYND | US$127,03 | 0,03% | 1,31% | - | US$1.131,66 | - |
| 4502 |  Doggy Swap DOGS | US$0,0000007085 | 1,33% | 3,98% | - | US$1.124,07 | - |
| 4503 |  SOMIDAX SMDX | US$0,004440 | 2,97% | 15,28% | - | US$1.123,44 | - |
| 4504 |  Yup YUP | US$0,4212 | 7,02% | 11,64% | - | US$1.110,42 | - |
| 4505 |  UniDexGas UNDG | US$36,95 | 1,57% | 11,89% | - | US$1.107,54 | - |
| 4506 |  AIDUS TOKEN AIDUS | US$0,003203 | 7,58% | -10,75% | - | US$1.098,94 | - |
Tabel di atas menampilkan halaman 90 dari total 116 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.