Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  yBEARSwap SBEAR | US$0,007305 | 12,35% | -6,40% | - | US$3.487,39 | - |
| 4258 |  Orion ORION | US$0,000000004433 | -2,03% | -2,69% | - | US$7.235,05 | - |
| 4259 |  DaftCoin DAFT | US$0,002513 | -12,69% | -19,09% | - | US$3.497,14 | - |
| 4260 |  DashSports DASS | US$0,000000004971 | -2,98% | -7,98% | - | US$10.372,49 | - |
| 4261 |  3X Short BNB Token BNBBEAR | US$0,0000001283 | 6,91% | -1,62% | - | US$3.485,38 | - |
| 4262 |  Bitcoin Asset BTA | US$0,4407 | -0,09% | -2,56% | - | US$4.689,49 | - |
| 4263 |  Jewel JWL | US$0,3038 | 0,60% | 0,03% | - | US$3.486,55 | - |
| 4264 |  Freight Trust & Clearing Network EDI | US$0,001281 | 24,20% | 27,45% | - | US$3.371,06 | - |
| 4265 |  Cherry Token YT | US$0,6250 | -15,55% | -19,45% | - | US$3.312,04 | - |
| 4266 |  LaikaProtocol LAIKA | US$0,000000001981 | -3,88% | 0,60% | - | US$14.242,69 | - |
| 4267 |  LOA Protocol LOA | US$0,009055 | -1,59% | 16,18% | - | US$3.343,39 | - |
| 4268 |  Havens Nook HXN | US$0,06078 | 5,31% | 17,79% | - | US$3.328,53 | - |
| 4269 |  Largo Coin LRG | US$0,3001 | -7,62% | -11,18% | - | US$3.330,70 | - |
| 4270 |  YOKcoin YOK | US$0,02982 | 1,75% | -9,41% | - | US$3.309,33 | - |
| 4271 |  VELOREX VEX | US$0,001340 | -0,84% | -16,74% | - | US$5.487,65 | - |
| 4272 |  CroxSwap CROX | US$0,1173 | 3,85% | -5,93% | - | US$6.627,90 | - |
| 4273 |  Akoin AKN | US$0,1648 | 0,86% | -6,36% | - | US$3.699,02 | - |
| 4274 |  WorkQuest WQT | US$0,01264 | 8,17% | 25,12% | - | US$3.257,05 | - |
| 4275 |  Unobtanium UNO | US$46,55 | 13,45% | 57,37% | - | US$3.253,63 | - |
| 4276 |  Micro Bitcoin Finance MBTC | US$12,51 | -6,46% | -10,12% | - | US$6.211,19 | - |
| 4277 |  Herpes HERPES | US$0,000000001069 | 4,29% | 39,82% | - | US$5.660,81 | - |
| 4278 |  JPYC JPYC | US$0,008789 | -0,04% | 3,72% | - | US$3.221,66 | - |
| 4279 |  XCOM XC | US$0,009893 | 2,85% | -7,86% | - | US$3.219,18 | - |
| 4280 |  GEM PROTOCOL GEM | US$0,02358 | -5,25% | -9,09% | - | US$5.608,59 | - |
| 4281 |  Big Bang Game Coin BBGC | US$0,00008006 | 8,16% | 27,00% | - | US$3.189,39 | - |
| 4282 |  Xpose Protocol XPOSE | US$0,000003650 | 4,22% | -16,11% | - | US$37.094,25 | - |
| 4283 |  TranslateMe Network Token TMN | US$0,004833 | 2,86% | 39,35% | - | US$3.180,73 | - |
| 4284 |  Mozik MOZ | US$0,006185 | 4,55% | -18,24% | - | US$13.004,79 | - |
| 4285 |  BlockSwap Network CBSN | US$0,004227 | -3,70% | 0,41% | - | US$3.130,03 | - |
| 4286 |  Minds MINDS | US$0,8167 | 2,37% | 7,82% | - | US$3.108,22 | - |
| 4287 |  Emrals EMRALS | US$0,01697 | 1,00% | 15,58% | - | US$3.112,22 | - |
| 4288 |  Ballbag Token BALLBAG | US$0,0000003060 | -19,14% | -13,30% | - | US$3.098,50 | - |
| 4289 |  CEEZEE SAFU SAFU | US$0,000002565 | -9,30% | -6,44% | - | US$10.914,29 | - |
| 4290 |  Eska ESK | US$0,04696 | -13,10% | -8,62% | - | US$3.086,97 | - |
| 4291 |  OROS.finance OROS | US$0,00000007973 | 0,35% | 26,89% | - | US$5.942,48 | - |
| 4292 |  Ecoreal Estate ECOREAL | US$0,1389 | -0,59% | -3,82% | - | US$3.056,41 | - |
| 4293 |  BaTorrent BA | US$0,0001156 | -0,23% | -79,31% | - | US$3.065,41 | - |
| 4294 |  Extend Finance EXF | US$0,0006606 | -1,62% | -5,46% | - | US$4.002,12 | - |
| 4295 |  Silverway SLV | US$0,0002414 | 12,08% | 5,73% | - | US$3.063,47 | - |
| 4296 |  Axolotl Finance AXO | US$0,000000000334 | 0,60% | -21,69% | - | - | - |
| 4297 |  SLOTHI SLTH | US$0,000000000620 | -0,94% | -39,56% | - | US$8.447,78 | - |
| 4298 |  Pfizer tokenized stock FTX PFE | US$41,56 | -0,67% | 3,28% | - | US$3.047,74 | - |
| 4299 |  Glitchy GLITCHY | US$0,000000000624 | -0,49% | 22,46% | - | US$8.551,81 | - |
| 4300 |  Safe Protocol SAFEP | US$0,000008018 | -19,83% | 0,27% | - | US$3.189,14 | - |
| 4301 |  Diamond Platform Token DPT | US$0,7928 | -0,34% | -13,80% | - | US$3.002,72 | - |
| 4302 |  Glox Finance GLOX | US$27,72 | 6,78% | -51,97% | - | US$3.005,31 | - |
| 4303 |  ThoreCoin THR | US$8.534,21 | 2,13% | 9,60% | - | US$2.986,98 | - |
| 4304 |  SPICE SPICE | US$0,2112 | -1,61% | -8,37% | - | US$2.981,48 | - |
| 4305 |  SafePizza PIZZA | US$0,000000000003 | 3,82% | -24,88% | - | US$4.092,41 | - |
| 4306 |  TAMA EGG NiftyGotchi TME | US$1.463,14 | -0,68% | 10,47% | - | US$2.958,07 | - |
Tabel di atas menampilkan halaman 86 dari total 116 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.