Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Waffle WAF | US$0,01438 | -4,97% | -0,73% | - | US$5.848,21 | - |
| 4208 |  Exchange Payment Coin EXP | US$0,0009357 | 0,00% | -8,40% | - | US$4.267,62 | - |
| 4209 |  MORK MORK | US$1,24 | -7,71% | -14,78% | - | US$4.239,28 | - |
| 4210 |  Turtle TURTLE | US$0,000000000330 | -5,31% | -33,61% | - | US$4.213,70 | - |
| 4211 |  Starship Inu STARINU | US$0,00000004937 | -15,34% | 0,00% | - | US$48.817,09 | - |
| 4212 |  Digies Coin DIGS | US$0,0000002618 | -2,00% | 0,00% | - | US$4.192,22 | - |
| 4213 |  Nyan V2 NYAN-2 | US$64,43 | 0,91% | 4,52% | - | US$4.181,93 | - |
| 4214 |  MoonToken MOONTOKEN | US$0,000000005525 | -0,82% | -6,38% | - | US$8.779,03 | - |
| 4215 |  SwapAll SAP | US$0,1726 | -6,23% | -15,44% | - | US$4.104,95 | - |
| 4216 |  Stopelon STOPELON | US$0,000002103 | 0,61% | 25,03% | - | US$9.378,78 | - |
| 4217 |  IterationSyndicate ITS | US$48,69 | 1,29% | 2,51% | - | US$3.567,57 | - |
| 4218 |  GIVLY Coin GIV | US$0,003940 | -14,38% | -0,42% | - | US$4.093,59 | - |
| 4219 |  Mega Lottery Services Global MLR | US$0,03427 | 2,13% | 12,08% | - | US$4.077,94 | - |
| 4220 |  HotDoge HOTDOGE | US$0,000000000009 | -7,40% | -25,61% | - | US$6.018,41 | - |
| 4221 |  SecretSky.finance SSF | US$0,0004936 | -2,34% | 17,60% | - | US$9.073,55 | - |
| 4222 |  Shield Finance SHLD | US$0,01066 | 0,93% | -13,14% | - | US$4.012,18 | - |
| 4223 |  HUP.LIFE HUP | US$0,000000001755 | -0,06% | -36,49% | - | US$8.733,77 | - |
| 4224 |  BlackDragon BDT | US$8,97 | 1,83% | 9,70% | - | US$4.007,05 | - |
| 4225 |  Dogefather DOGEFATHER | US$0,000000007505 | 11,36% | 8,62% | - | US$13.340,19 | - |
| 4226 |  YAM v1 YAM | US$0,5928 | 10,73% | -11,55% | - | US$3.977,21 | - |
| 4227 |  LUXOCHAIN LUXO | US$0,1920 | 1,73% | 16,17% | - | US$3.964,11 | - |
| 4228 |  Test Token TEST | US$0,0000005066 | -4,79% | -31,60% | - | US$4.485,66 | - |
| 4229 |  Dionpay DION | US$0,0001841 | -7,50% | -15,97% | - | US$3.953,92 | - |
| 4230 |  BIOKKOIN BKKG | US$10,01 | -59,48% | -58,50% | - | US$3.925,42 | - |
| 4231 |  Minty Art MINTY | US$0,3380 | -2,49% | -5,95% | - | US$3.921,28 | - |
| 4232 |  MDsquare TMED | US$0,0002472 | -0,96% | -14,07% | - | US$3.887,92 | - |
| 4233 |  Xpool XPO | US$0,02336 | -3,07% | 0,36% | - | US$4.702,42 | - |
| 4234 |  Google tokenized stock FTX GOOGL | US$2.669,30 | 0,13% | 5,44% | - | US$3.837,40 | - |
| 4235 |  N1CE N1CE | US$0,02398 | -0,26% | -13,15% | - | US$5.883,11 | - |
| 4236 |  Bolt Dollar BTD | US$0,07890 | -0,61% | -13,33% | - | US$8.098,41 | - |
| 4237 |  Eject EJECT | US$0,000000000011 | 3,40% | -5,14% | - | US$4.970,78 | - |
| 4238 |  Value Network VNTW | US$0,2046 | 9,66% | 2,38% | - | US$3.769,33 | - |
| 4239 |  BabyShibby Inu BABYSHIB | US$0,000000001887 | -6,22% | -71,50% | - | US$9.976,01 | - |
| 4240 |  GOAT COIN GOAT | US$0,001618 | 6,64% | -8,16% | - | US$3.773,87 | - |
| 4241 |  MoonJuice MOJO | US$0,000000000015 | -0,90% | -11,82% | - | US$14.764,21 | - |
| 4242 |  Mango Finance MANGO | US$0,02001 | -19,07% | -2,16% | - | US$3.752,83 | - |
| 4243 |  Goatcoin GOAT | US$405,91 | -3,74% | -20,16% | - | US$3.970,05 | - |
| 4244 |  StellarPayGlobal XLPG | US$1,90 | -0,46% | 0,24% | - | US$3.667,59 | - |
| 4245 |  SteakBankFinance SBF | US$0,002242 | -0,66% | -5,91% | - | US$6.784,68 | - |
| 4246 |  SnowgeCoin SNOWGE | US$0,0003311 | 6,85% | -1,56% | - | US$3.701,85 | - |
| 4247 |  SWASS.FINANCE SWASS | US$0,000000000030 | -11,54% | -21,52% | - | US$4.965,23 | - |
| 4248 |  Doni Coin DONI | US$0,000000001494 | -7,96% | -26,44% | - | US$13.175,71 | - |
| 4249 |  Fairum FAI | US$0,6029 | 1,14% | 12,68% | - | US$3.616,17 | - |
| 4250 |  B-cube.ai BCUBE | US$0,1368 | -0,61% | 3,86% | - | US$3.599,08 | - |
| 4251 |  Mello Token MELLO | US$0,004122 | -2,74% | 6,36% | - | US$8.863,43 | - |
| 4252 |  Kawakami Inu KAWA | US$0,0000007722 | 0,52% | -0,01% | - | US$3.544,08 | - |
| 4253 |  Polkainsure Finance PIS | US$7,11 | -4,84% | -14,27% | - | US$3.764,35 | - |
| 4254 |  Winlambo WINLAMBO | US$0,0007739 | 3,13% | 6,79% | - | US$6.518,14 | - |
| 4255 |  Galaxium GLXM | US$0,000000008457 | -7,62% | -38,53% | - | US$6.746,33 | - |
| 4256 |  Fenix Finance FENIX | US$0,02098 | 0,60% | 0,84% | - | - | - |
Tabel di atas menampilkan halaman 85 dari total 116 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.