Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Deflect DEFLCT | US$2,77 | 3,43% | 15,15% | - | US$2.348,48 | - |
| 4358 |  Pasta Finance PASTA | US$0,06723 | -1,90% | -14,16% | - | US$5.198,38 | - |
| 4359 |  Chumhum CHUM | US$0,005794 | 3,80% | 37,46% | - | US$2.342,02 | - |
| 4360 |  TasteNFT TASTE | US$0,000000000561 | -0,69% | -5,64% | - | - | - |
| 4361 |  Captain CAPT | US$0,000000000042 | 0,41% | -45,62% | - | - | - |
| 4362 |  Crypto Excellence CE | US$2,33 | 2,70% | -11,04% | - | US$2.337,27 | - |
| 4363 |  Edgecoin EDGT | US$1,02 | 1,05% | 1,42% | - | US$2.325,88 | - |
| 4364 |  Mozart Finance MELODY | US$0,02214 | -3,25% | -25,92% | - | US$8.522,92 | - |
| 4365 |  Jetswap.finance WINGS | US$0,2445 | -29,45% | -51,62% | - | - | - |
| 4366 |  Nftfy NFTFY | US$0,1273 | 3,96% | -1,62% | - | US$572,74 | - |
| 4367 |  CleanOcean CLEANOCEAN | US$0,000000001695 | -11,53% | -5,33% | - | US$951,90 | - |
| 4368 |  STARSHIP STARSHIP | US$0,01017 | -5,98% | -15,00% | - | - | - |
| 4369 |  Saferune SAFERUNE | US$0,000000002220 | -0,85% | -2,12% | - | US$2.488,69 | - |
| 4370 |  LOLTOKEN LOL | US$0,002371 | 7,33% | 21,61% | - | US$2.251,70 | - |
| 4371 |  Wrapped Statera WSTA | US$0,01865 | -2,81% | 1,38% | - | US$2.229,38 | - |
| 4372 |  Golden Duck GOLDUCK | US$0,000000009465 | 7,61% | 15,80% | - | US$2.303,68 | - |
| 4373 |  3X Long OKB Token OKBBULL | US$22,31 | 15,96% | 109,53% | - | US$2.338,80 | - |
| 4374 |  Wish Doge Dragon WISHDOGE | US$0,0006164 | -10,11% | 0,00% | - | - | - |
| 4375 |  Polybius PLBT | US$3,33 | -5,99% | -5,66% | - | US$2.199,51 | - |
| 4376 |  Rigel Protocol RGP | US$0,1604 | -0,50% | -4,85% | - | - | - |
| 4377 |  ElonTech ETCH | US$0,000001346 | 0,60% | -22,10% | - | - | - |
| 4378 |  Dare Token DRE | US$0,0007632 | -7,43% | -28,33% | - | - | - |
| 4379 |  Nodestats NS | US$0,01073 | -21,19% | -40,37% | - | US$2.135,69 | - |
| 4380 |  Regiment Finance RTF | US$0,1282 | 0,60% | -7,89% | - | - | - |
| 4381 |  Wise Token WISB | US$0,1532 | 2,33% | 0,35% | - | US$6.763,98 | - |
| 4382 |  Credmark CMK | US$0,3506 | 0,16% | -0,74% | - | US$2.131,58 | - |
| 4383 |  ElenaUSD USE | US$0,3563 | 1,07% | -0,30% | - | US$2.127,05 | - |
| 4384 |  Marscoin MARS | US$0,04273 | 0,74% | 19,92% | - | US$2.126,61 | - |
| 4385 |  AurusSILVER AWS | US$0,8241 | 0,72% | -1,31% | - | US$2.081,16 | - |
| 4386 |  En-Tan-Mo ETM | US$0,005004 | 6,43% | -15,24% | - | US$2.072,22 | - |
| 4387 |  Agoras Tokens AGRS | US$0,6546 | 4,34% | -3,08% | - | US$2.046,53 | - |
| 4388 |  BERNARD BERN | US$0,000000009005 | 0,60% | -36,91% | - | - | - |
| 4389 |  Super CoinView Token SCV | US$0,0005796 | -0,40% | -3,07% | - | US$6.128,29 | - |
| 4390 |  Quasarcoin QAC | US$0,007124 | -14,83% | -2,65% | - | US$2.027,69 | - |
| 4391 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000004000 | -24,53% | -47,37% | - | US$2.024,36 | - |
| 4392 |  SHIBA RISE SHIBARISE | US$0,000000000198 | 12,26% | -65,27% | - | US$16.139,21 | - |
| 4393 |  Dice DICE | US$0,00001433 | -7,57% | 17,48% | - | US$2.018,04 | - |
| 4394 |  SEED SEED | US$181,09 | 5,17% | 4,59% | - | US$8.912,68 | - |
| 4395 |  LittleDoge LITTLEDOGE | US$0,000000000152 | -0,56% | 0,00% | - | US$16.350,33 | - |
| 4396 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001164 | -10,78% | -15,95% | - | US$1.993,37 | - |
| 4397 |  Gastrocoin GTC | US$0,02648 | 12,87% | 1,62% | - | US$1.986,74 | - |
| 4398 |  swiss.finance SWISS | US$27,56 | 1,09% | 10,40% | - | US$1.974,78 | - |
| 4399 |  NFTTONE TONE | US$0,000000000456 | -1,02% | -11,53% | - | US$12.756,09 | - |
| 4400 |  ElonPeg ELONPEG | US$0,000001478 | 0,79% | 3,59% | - | - | - |
| 4401 |  DogeDao Finance DOGEDAO | US$0,00005110 | -16,36% | 783,28% | - | US$8.785,71 | - |
| 4402 |  Dirty Finance DIRTY | US$0,0000008896 | -2,96% | -2,58% | - | US$1.950,11 | - |
| 4403 |  Definix FINIX | US$0,8644 | -2,57% | -14,38% | - | - | - |
| 4404 |  Bestay BSY | US$0,004003 | 0,04% | -2,42% | - | US$1.944,64 | - |
| 4405 |  Zoom Protocol ZOM | US$4,41 | 0,04% | -2,73% | - | US$1.806,62 | - |
| 4406 |  Bulldog Token BDOG | US$0,003091 | -4,94% | 2,39% | - | US$1.922,90 | - |
Tabel di atas menampilkan halaman 88 dari total 116 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.