Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  ENV Finance ENV | US$0,05334 | -0,52% | -12,89% | - | US$4.906,15 | - |
| 4158 |  Pofid Dao PFID | US$35,84 | -2,38% | -22,56% | - | US$4.932,88 | - |
| 4159 |  InvestDex INVEST | US$0,03657 | 1,33% | -27,81% | - | US$12.572,27 | - |
| 4160 |  Tenet TEN | US$0,2206 | 0,45% | -20,06% | - | US$5.078,71 | - |
| 4161 |  Tatcoin TAT | US$0,01581 | -0,15% | -15,43% | - | US$4.988,12 | - |
| 4162 |  United UTED | US$0,003733 | -0,49% | -23,87% | - | US$4.957,42 | - |
| 4163 |  RYI Platinum RYIP | US$0,3341 | 0,41% | -6,10% | - | US$4.913,61 | - |
| 4164 |  ProperSix PSIX | US$0,003403 | 0,02% | -5,35% | - | US$4.904,05 | - |
| 4165 |  Community Business Token CBT | US$0,000003352 | 26,95% | 52,30% | - | US$4.905,13 | - |
| 4166 |  Unique One RARE | US$0,2109 | -3,18% | 8,09% | - | US$4.860,09 | - |
| 4167 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$8.743,33 | - |
| 4168 |  Advanced Internet Blocks AIB | US$0,006854 | 2,13% | 8,71% | - | US$4.873,51 | - |
| 4169 |  SAFETREES TREES | US$0,00000001275 | -1,40% | -17,93% | - | US$7.513,19 | - |
| 4170 |  XDAG XDAG | US$0,003017 | 0,40% | 5,43% | - | US$4.831,46 | - |
| 4171 |  WIN A TESLA WINATESLA | US$0,0000007510 | -12,78% | -64,69% | - | US$4.815,34 | - |
| 4172 |  Aspire ASP | US$0,2588 | -9,95% | -5,19% | - | US$4.728,36 | - |
| 4173 |  Global Adversity Project GAP | US$0,000000000001 | 0,00% | -62,57% | - | US$4.761,41 | - |
| 4174 |  Baby Doge Cash BABYDOGECASH | US$0,000000000576 | -1,79% | -47,01% | - | US$16.755,66 | - |
| 4175 |  ShibaPup SHIBAPUP | US$0,4388 | 0,68% | -5,26% | - | US$4.730,19 | - |
| 4176 |  IOU IOUX | US$0,3879 | -2,42% | 4,37% | - | US$4.719,14 | - |
| 4177 |  Puriever PURE | US$0,02737 | 66,23% | 30,88% | - | US$4.743,59 | - |
| 4178 |  Polywolf MOON | US$0,2219 | -19,51% | -27,50% | - | US$4.693,68 | - |
| 4179 |  Nio tokenized stock FTX NIO | US$44,00 | -0,11% | 2,92% | - | US$4.680,74 | - |
| 4180 |  Startup Boost Token SUBX | US$0,007251 | 0,69% | -11,27% | - | US$4.640,65 | - |
| 4181 |  BenePit Protocol BNP | US$0,000009006 | 0,04% | -18,17% | - | US$4.622,30 | - |
| 4182 |  Dexioprotocol DEXI | US$0,000008780 | 10,15% | -5,85% | - | US$11.323,49 | - |
| 4183 |  Inumaki DAWG | US$0,00002932 | -24,79% | -86,62% | - | US$29.445,28 | - |
| 4184 |  DeFi100 D100 | US$0,1734 | 0,55% | 0,02% | - | US$4.602,95 | - |
| 4185 |  Axia Protocol AXIA | US$0,1728 | 7,23% | 7,01% | - | US$4.586,10 | - |
| 4186 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007386 | 2,71% | 9,04% | - | US$4.592,23 | - |
| 4187 |  Fundum Capital FND | US$3,94 | -26,29% | -88,46% | - | US$4.576,80 | - |
| 4188 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0008392 | -3,33% | -18,40% | - | US$4.570,97 | - |
| 4189 |  Kirobo KIRO | US$0,5225 | 2,57% | 12,47% | - | US$4.516,10 | - |
| 4190 |  H2Finance YFIH2 | US$22,37 | -11,91% | 15,33% | - | US$14.948,43 | - |
| 4191 |  Goal GOAL | US$1,44 | -3,60% | -21,79% | - | US$11.298,21 | - |
| 4192 |  Swirl Cash SWIRL | US$0,2783 | -3,63% | -10,37% | - | US$4.544,83 | - |
| 4193 |  Don-key DON | US$0,2209 | 1,28% | -5,17% | - | US$4.410,14 | - |
| 4194 |  Eggplant Finance EGGP | US$0,1185 | -2,34% | -22,11% | - | - | - |
| 4195 |  Polkadog PDOG | US$0,02734 | 4,22% | -5,40% | - | US$4.482,45 | - |
| 4196 |  Soteria WSOTE | US$1,99 | 5,80% | -5,29% | - | US$5.174,36 | - |
| 4197 |  Lonelyfans LOF | US$0,000000001178 | 1,56% | -9,80% | - | US$12.972,21 | - |
| 4198 |  Google tokenized stock Bittrex GOOGL | US$2.654,65 | -0,26% | 5,45% | - | US$4.444,54 | - |
| 4199 |  RiskMoon RISKMOON | US$0,000000000825 | 13,15% | 5,31% | - | US$9.378,64 | - |
| 4200 |  Sunder Goverance Token Sunder | US$0,1132 | -0,37% | 18,26% | - | US$4.423,39 | - |
| 4201 |  HebeBlock HEBE | US$0,005199 | -9,16% | -15,09% | - | US$4.404,54 | - |
| 4202 |  USDL USDL | US$0,9610 | 1,88% | 37,48% | - | US$4.413,47 | - |
| 4203 |  BNB Diamond BNBD | US$0,000000008204 | -3,16% | -13,83% | - | US$10.285,16 | - |
| 4204 |  PoliceDOGE POLICEDOGE | US$0,000000000119 | -11,09% | -39,72% | - | US$16.084,02 | - |
| 4205 |  PieDAO DEFI Large Cap DEFI+L | US$3,41 | 3,83% | 11,91% | - | US$4.387,06 | - |
| 4206 |  BasketCoin BSKT | US$0,1184 | 1,86% | 0,58% | - | US$4.323,22 | - |
Tabel di atas menampilkan halaman 84 dari total 116 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.