Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  MoonKat MKAT | US$0,0002154 | -1,71% | -26,84% | - | US$9.388,85 | - |
| 4408 |  VOYR VOYRME | US$0,000008826 | -2,09% | -25,81% | - | US$7.800,32 | - |
| 4409 |  Jindoge JINDOGE | US$0,000000002024 | 0,36% | -2,28% | - | US$1.903,19 | - |
| 4410 |  Passive Income PSI | US$60,89 | 3,32% | 22,67% | - | US$1.898,04 | - |
| 4411 |  3X Short Cardano Token ADABEAR | US$0,00000008332 | 9,09% | -11,85% | - | US$1.891,96 | - |
| 4412 |  SafeGem.Finance GEMS | US$0,000000000023 | -1,99% | 4,00% | - | US$4.467,58 | - |
| 4413 |  CrossPad CROSS | US$0,008942 | 0,39% | -4,08% | - | - | - |
| 4414 |  FME FME | US$0,001195 | 19,47% | 19,26% | - | US$1.824,21 | - |
| 4415 |  BabySpaceFloki BSF | US$0,000000000287 | 0,06% | -32,56% | - | US$19.737,23 | - |
| 4416 |  SWAG Finance SWAG | US$0,01559 | 2,69% | 8,27% | - | US$1.812,34 | - |
| 4417 |  CanYaCoin CAN | US$0,05591 | 6,66% | -3,03% | - | US$2.458,62 | - |
| 4418 |  Mechashiba MEC | US$0,000000004583 | -2,12% | -21,52% | - | US$5.284,88 | - |
| 4419 |  Delta DELTA | US$2,47 | 2,84% | 14,56% | - | US$1.803,86 | - |
| 4420 |  DINGO TOKEN DINGO | US$0,000000000998 | 0,39% | -1,72% | - | - | - |
| 4421 |  Yearn Finance Network YFN | US$0,4581 | 21,21% | 31,07% | - | US$1.794,54 | - |
| 4422 |  OctaX Finance OCTAX | US$7,09 | -3,30% | -20,51% | - | US$4.749,89 | - |
| 4423 |  Zilswap ZWAP | US$75,00 | -7,40% | -18,48% | - | US$1.811,53 | - |
| 4424 |  MEX MEX | US$0,0003736 | -3,20% | -1,25% | - | US$1.765,46 | - |
| 4425 |  Octans OCTA | US$0,00000001333 | -0,34% | -8,29% | - | US$17.783,43 | - |
| 4426 |  Gric Coin GC | US$0,1748 | 2,97% | 15,22% | - | US$1.747,58 | - |
| 4427 |  DiamondToken DIAMOND | US$130,32 | -1,15% | -8,99% | - | US$2.626,52 | - |
| 4428 |  UrGaming URG | US$0,000000001634 | -1,08% | -11,18% | - | - | - |
| 4429 |  Moonshield MSHLD | US$0,000000000333 | -0,66% | -8,60% | - | US$6.397,75 | - |
| 4430 |  DragonBite $BITE | US$0,01120 | 0,17% | 5,57% | - | US$1.729,37 | - |
| 4431 |  AK12 AK12 | US$0,04145 | 0,00% | -24,91% | - | US$1.503,57 | - |
| 4432 |  ComfyToken COMFY | US$0,000001717 | 1,29% | 0,32% | - | US$1.749,93 | - |
| 4433 |  bDollar Share SBDO | US$34,24 | 1,99% | -30,29% | - | US$9.256,25 | - |
| 4434 |  DeepCloud AI DEEP | US$0,001232 | 0,37% | 0,51% | - | US$1.725,03 | - |
| 4435 |  3X Short Algorand Token ALGOBEAR | US$0,0000001159 | 21,34% | -1,26% | - | US$1.717,43 | - |
| 4436 |  Blockchain Quotations Index Token BQT | US$0,006351 | 1,80% | -17,64% | - | US$1.695,80 | - |
| 4437 |  Dark D4RK | US$0,1755 | 16,72% | 166,33% | - | US$1.690,71 | - |
| 4438 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,50 | 26,64% | 64,10% | - | US$1.683,24 | - |
| 4439 |  NewYorkCoin NYC | US$0,00002186 | 1,33% | 14,55% | - | US$1.665,56 | - |
| 4440 |  Gabecoin GABECOIN | US$0,000000001439 | 0,47% | -10,43% | - | US$12.531,09 | - |
| 4441 |  ZABAKU INU ZABAKU | US$0,000000000199 | 5,14% | -7,10% | - | US$1.632,65 | - |
| 4442 |  DeFinity DEFX | US$0,06770 | 4,39% | 5,98% | - | US$1.645,35 | - |
| 4443 |  Gorilla-Fi GFI | US$0,0009384 | 2,36% | -40,31% | - | US$1.643,84 | - |
| 4444 |  SolFarm TULIP | US$1,81 | -1,62% | -9,98% | - | US$1.641,79 | - |
| 4445 |  AI Network AIN | US$0,09678 | 0,36% | 19,34% | - | US$1.632,45 | - |
| 4446 |  IQONIQ FanEcoSystem IQQ | US$0,02802 | -4,17% | 2,44% | - | US$1.648,34 | - |
| 4447 |  FANBI TOKEN FBT | US$0,0002922 | -3,59% | -7,58% | - | US$1.565,73 | - |
| 4448 |  Eight Hours EHRT | US$0,00004785 | 5,01% | 28,16% | - | US$1.599,98 | - |
| 4449 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,99 | -9,89% | 43,59% | - | US$1.600,31 | - |
| 4450 |  MediBit MEDIBIT | US$0,000001786 | 0,28% | 21,67% | - | US$1.595,64 | - |
| 4451 |  KING OF DEFI KODX | US$26,34 | -1,42% | -13,58% | - | US$1.587,35 | - |
| 4452 |  BakerDAO BKR | US$3,28 | 0,18% | -12,82% | - | - | - |
| 4453 |  KingXChain KXC | US$0,000003870 | 5,39% | 5,63% | - | US$1.583,63 | - |
| 4454 |  BNBX Finance BNBX | US$0,000000000232 | 0,60% | 2,87% | - | - | - |
| 4455 |  Evanesco Network EVA | US$0,02047 | -1,14% | 11,75% | - | US$1.565,75 | - |
| 4456 |  NVIDIA tokenized stock FTX NVDA | US$195,25 | -0,13% | -73,03% | - | US$1.582,71 | - |
Tabel di atas menampilkan halaman 89 dari total 116 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.