Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  XNODE XNODE | US$0,03965 | 9,45% | -32,51% | - | US$558,27 | - |
| 4608 |  yBEAR.finance YBEAR | US$0,01136 | -4,48% | -13,63% | - | US$1.203,07 | - |
| 4609 |  Apache APACHE | US$0,1501 | -6,46% | -14,10% | - | US$941,04 | - |
| 4610 |  STPAY STP | US$1,34 | -11,47% | -33,77% | - | US$556,56 | - |
| 4611 |  ThoreNext THX | US$0,02845 | 2,13% | -2,97% | - | US$552,91 | - |
| 4612 |  Mooni DeFi MOONI | US$0,000000000264 | 12,92% | 8,25% | - | US$546,65 | - |
| 4613 |  Monster Slayer Cash MSC | US$0,02761 | 1,76% | -0,90% | - | US$1.371,06 | - |
| 4614 |  BuckHathCoin BHIG | US$0,06786 | 18,95% | 16,36% | - | US$541,53 | - |
| 4615 |  GoSwapp GOFI | US$0,8089 | 0,14% | -2,61% | - | US$1.370,77 | - |
| 4616 |  Empow EM | US$0,008027 | 33,74% | -3,82% | - | US$540,08 | - |
| 4617 |  SAFE Community Token SAFECOM | US$0,0000003322 | 0,74% | -1,28% | - | US$546,08 | - |
| 4618 |  Yearn Finance Red Moon YFRM | US$3,43 | 2,13% | 8,72% | - | US$530,27 | - |
| 4619 |  Etheroll DICE | US$1,08 | 6,14% | 8,43% | - | US$525,29 | - |
| 4620 |  SpacePenguin PNGN | US$0,000000001023 | 2,79% | -3,89% | - | US$524,62 | - |
| 4621 |  Sav3Token SAV3 | US$0,03938 | 2,64% | 11,39% | - | US$522,00 | - |
| 4622 |  Typhoon Cash PHOON | US$5,07 | -2,00% | 36,60% | - | US$516,62 | - |
| 4623 |  Sad Cat Token SCAT | US$0,00001861 | 2,72% | -1,62% | - | US$509,52 | - |
| 4624 |  ZenSports SPORTS | US$0,00007806 | -0,07% | -0,61% | - | US$517,88 | - |
| 4625 |  Omega Protocol Money OPM | US$0,000005602 | 12,44% | 11,96% | - | US$504,96 | - |
| 4626 |  FLAMA FMA | US$0,007294 | -30,83% | -25,65% | - | US$489,77 | - |
| 4627 |  Tratok TRAT | US$0,01205 | -36,96% | -14,24% | - | US$491,31 | - |
| 4628 |  Robotina ROX | US$0,001778 | 22,21% | 2,49% | - | US$486,99 | - |
| 4629 |  CoffeeSwap COFE | US$0,9006 | 47,61% | 15,40% | - | US$483,97 | - |
| 4630 |  Square tokenized stock FTX SQ | US$264,85 | 0,74% | 11,49% | - | US$13,25 | - |
| 4631 |  Mandi Token MANDI | US$0,01026 | 2,95% | -2,23% | - | US$478,04 | - |
| 4632 |  BLOCKIDCOIN BID | US$0,4798 | -0,64% | 279,56% | - | US$470,84 | - |
| 4633 |  Shikokuaido SHOKK | US$0,00000008623 | 2,75% | -38,47% | - | US$464,10 | - |
| 4634 |  Tokemon TKMN | US$56,04 | 3,38% | 17,31% | - | US$461,81 | - |
| 4635 |  SPRINK SPRINK | US$0,1599 | 0,01% | 6,52% | - | US$460,35 | - |
| 4636 |  SMARTPAD PAD | US$0,02824 | 2,53% | 13,74% | - | US$455,91 | - |
| 4637 |  Neumark NEU | US$0,1261 | 4,22% | 6,66% | - | US$451,65 | - |
| 4638 |  Algory Project ALG | US$0,1321 | -3,14% | 9,15% | - | US$449,47 | - |
| 4639 |  Peach.Finance PEECH | US$0,0000004179 | 1,94% | -17,50% | - | US$448,51 | - |
| 4640 |  DoDreamChain DRM | US$0,01371 | 2,13% | 3,54% | - | US$438,37 | - |
| 4641 |  ECC ECC | US$0,0001131 | -10,97% | 19,59% | - | US$426,99 | - |
| 4642 |  Alchemist DeFi Mist MIST | US$0,04668 | 1,06% | -12,34% | - | US$517,48 | - |
| 4643 |  Equus Mining Token EQMT | US$0,001060 | 1,47% | 11,07% | - | US$425,54 | - |
| 4644 |  Finminity FMT | US$0,1366 | 0,61% | -1,07% | - | US$422,61 | - |
| 4645 |  Yearn Finance DOT YFDOT | US$8,36 | 3,07% | -26,61% | - | US$419,35 | - |
| 4646 |  Hungry Bear HUNGRY | US$0,000000001872 | 18,67% | 31,99% | - | US$447,05 | - |
| 4647 |  TILWIKI TLW | US$0,7987 | 0,07% | 0,04% | - | US$410,41 | - |
| 4648 |  Slime Finance SLME | US$0,05746 | 2,01% | -4,69% | - | US$853,40 | - |
| 4649 |  Golden Ratio Per Liquidity GRPL | US$22,67 | 5,63% | 60,62% | - | US$401,05 | - |
| 4650 |  SpankChain SPANK | US$0,01171 | 9,38% | 14,63% | - | US$391,92 | - |
| 4651 |  Snoop Doge SNOGE | US$0,03470 | 1,85% | -2,11% | - | US$388,69 | - |
| 4652 |  Stacy STACY | US$0,002050 | 3,06% | 13,25% | - | US$387,50 | - |
| 4653 |  Shiberus Inu SHIBERUS | US$0,000000000327 | 2,79% | 1,04% | - | US$385,21 | - |
| 4654 |  Low Orbit Crypto Cannon LOCC | US$516,93 | 2,37% | 8,20% | - | US$379,10 | - |
| 4655 |  BitcoinV BTCV | US$0,03158 | 52,08% | 31,36% | - | US$374,84 | - |
| 4656 |  ODEM ODE | US$0,01635 | 4,40% | 3,55% | - | US$392,87 | - |
Tabel di atas menampilkan halaman 93 dari total 116 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.