Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  XTRM COIN XTRM | US$0,0003474 | 0,47% | -48,52% | - | US$103,36 | - |
| 4808 |  Narwhalswap NAR | US$0,1102 | 13,34% | 7,55% | - | US$184,43 | - |
| 4809 |  Ripple Alpha XLA | US$0,001801 | 28,61% | -5,25% | - | US$101,28 | - |
| 4810 |  Foresight FORS | US$0,02227 | 22,04% | 34,48% | - | US$100,35 | - |
| 4811 |  Electronero Pulse ETNXP | US$0,000003923 | -21,04% | -45,53% | - | US$100,02 | - |
| 4812 |  Mirror Farm MOR | US$0,0003822 | 0,55% | -0,63% | - | US$117,19 | - |
| 4813 |  Boltt Coin BOLTT | US$0,003903 | -21,97% | -33,89% | - | US$98,94 | - |
| 4814 |  Kepler Network KMW | US$0,00005910 | 70,75% | -66,29% | - | US$96,57 | - |
| 4815 |  BSC FARM BSC | US$0,05688 | 21,63% | 32,08% | - | US$166,88 | - |
| 4816 |  Stoner Doge Finance STOGE | US$0,0006115 | 2,47% | 13,96% | - | US$94,56 | - |
| 4817 |  Eternal Cash EC | US$0,01486 | 0,06% | -6,02% | - | US$303,11 | - |
| 4818 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,78 | 2,73% | 13,70% | - | US$94,08 | - |
| 4819 |  Airbnb tokenized stock FTX ABNB | US$139,28 | 0,13% | 3,29% | - | US$94,02 | - |
| 4820 |  COMOS Finance COMOS | US$0,01757 | -0,57% | -8,42% | - | US$128,41 | - |
| 4821 |  Lightyears YEAR | US$0,02296 | -0,83% | 7,12% | - | US$92,29 | - |
| 4822 |  TKN Token TKNT | US$0,007005 | 52,24% | 52,20% | - | US$92,18 | - |
| 4823 |  Memes Token MEMES | US$0,000000002458 | 0,60% | -3,23% | - | US$91,98 | - |
| 4824 |  Taco Finance TACO | US$0,006669 | -2,12% | -5,73% | - | US$231,74 | - |
| 4825 |  Torex TOR | US$0,06931 | 2,94% | 11,45% | - | US$88,83 | - |
| 4826 |  Crypto Accept ACPT | US$0,00007945 | 0,29% | -54,37% | - | US$86,82 | - |
| 4827 |  MobilinkToken MOLK | US$0,0003427 | -55,49% | -51,55% | - | US$85,69 | - |
| 4828 |  Futurov Governance Token FTV | US$0,000008097 | -26,94% | -13,97% | - | US$85,88 | - |
| 4829 |  OrcaX OX | US$0,0002603 | 0,44% | -1,57% | - | US$137,18 | - |
| 4830 |  MTI Finance MTI | US$0,0001001 | 0,04% | -66,66% | - | US$83,94 | - |
| 4831 |  Volt ACDC | US$0,0001521 | 0,74% | 6,83% | - | US$83,43 | - |
| 4832 |  Electronero ETNX | US$0,000003427 | -96,98% | -96,79% | - | US$82,91 | - |
| 4833 |  Prophet PROPHET | US$0,08067 | 2,43% | 14,12% | - | US$81,69 | - |
| 4834 |  Mirrored Facebook Inc mFB | US$372,47 | -0,32% | 6,88% | - | US$80,99 | - |
| 4835 |  Marsan Exchange token MRS | US$0,02815 | 2,72% | -25,48% | - | US$77,76 | - |
| 4836 |  Rowket KET | US$0,003382 | 0,56% | -14,63% | - | US$86,17 | - |
| 4837 |  Panda Dao PDAO | US$0,000008716 | -1,50% | -7,15% | - | US$1.246,00 | - |
| 4838 |  Matador Token MTDR | US$0,000000005004 | -16,63% | -1,95% | - | US$76,71 | - |
| 4839 |  CloudCoin CCE | US$0,005858 | 2,34% | -11,33% | - | US$75,77 | - |
| 4840 |  Astronaut NAUT | US$0,4932 | 54,65% | 45,00% | - | US$82,30 | - |
| 4841 |  Vanywhere VANY | US$0,0005504 | -18,00% | -14,05% | - | US$72,77 | - |
| 4842 |  Dick DICK | US$0,000000000827 | 2,79% | 11,58% | - | US$72,50 | - |
| 4843 |  CyberTime Finance Token CTF | US$1,52 | 15,26% | 39,50% | - | US$285,14 | - |
| 4844 |  0cash ZCH | US$0,003153 | -19,00% | -10,70% | - | US$71,63 | - |
| 4845 |  DefiDrop Launchpad DROPS | US$0,002507 | 0,30% | -5,18% | - | US$339,82 | - |
| 4846 |  Uber tokenized stock FTX UBER | US$47,60 | 0,20% | 2,70% | - | US$71,40 | - |
| 4847 |  Dequant DEQ | US$0,03359 | 2,13% | 10,98% | - | US$70,52 | - |
| 4848 |  ShareAt XAT | US$0,2651 | -10,74% | 22,09% | - | US$70,27 | - |
| 4849 |  Oracle System ORC | US$0,00003002 | -23,74% | -25,99% | - | US$70,18 | - |
| 4850 |  DogDeFiCoin DOGDEFI | US$0,4111 | -8,55% | -18,38% | - | US$69,60 | - |
| 4851 |  Shield Network SHIELDNET | US$0,0000002274 | -0,64% | -0,88% | - | US$133,61 | - |
| 4852 |  AladiEx ALA | US$0,03302 | 17,07% | -70,02% | - | US$68,54 | - |
| 4853 |  MoonMoon MOONMOON | US$0,000000000496 | -1,76% | -3,12% | - | US$107,36 | - |
| 4854 |  Space Hoge SOGE | US$0,000000001721 | 2,84% | 16,08% | - | US$66,18 | - |
| 4855 |  Petrachor PTA | US$0,002097 | -15,83% | -26,04% | - | US$66,08 | - |
| 4856 |  HyruleSwap RUPEE | US$0,08119 | 2,49% | 5,34% | - | US$437,28 | - |
Tabel di atas menampilkan halaman 97 dari total 116 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.