Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Mute MUTE | US$0,1549 | -2,33% | -0,29% | - | US$11.334,80 | - |
| 3908 |  Brickchain Finance BRICK | US$0,0004889 | 12,89% | 30,05% | - | US$17.566,99 | - |
| 3909 |  TUNE TOKEN TUNE | US$0,001341 | -17,76% | 36,76% | - | US$11.201,33 | - |
| 3910 |  EXRT Network EXRT | US$0,003903 | 2,22% | 0,29% | - | US$689,80 | - |
| 3911 |  CARMA COIN CARMA | US$0,00000001164 | 2,63% | -28,83% | - | US$36.371,80 | - |
| 3912 |  3X Long Huobi Token Token HTBULL | US$5,50 | 10,22% | 18,69% | - | US$11.175,09 | - |
| 3913 |  HecoFi HFI | US$0,001870 | 3,31% | 4,26% | - | US$13.832,30 | - |
| 3914 |  CompliFi COMFI | US$1,75 | 7,98% | 32,82% | - | US$11.114,60 | - |
| 3915 |  Bundles Finance BUND | US$6,10 | -1,75% | 7,99% | - | US$11.076,49 | - |
| 3916 |  Pantos PAN | US$0,1161 | -3,55% | -2,75% | - | US$11.071,83 | - |
| 3917 |  EduCoin EDU | US$0,0001136 | 2,21% | 1,58% | - | US$11.017,63 | - |
| 3918 |  APPLEB APPLEB | US$0,000000000612 | -0,37% | -13,14% | - | US$11.045,40 | - |
| 3919 |  Bitspawn Protocol SPWN | US$0,005882 | -3,08% | 4,65% | - | US$10.983,27 | - |
| 3920 |  OTCBTC Token OTB | US$0,009675 | 0,73% | -9,31% | - | US$10.944,45 | - |
| 3921 |  Voice Token VOICE | US$41,56 | -0,16% | 8,54% | - | US$10.906,33 | - |
| 3922 |  3X Long Shitcoin Index Token BULLSHIT | US$39,23 | 12,89% | 20,93% | - | US$10.892,91 | - |
| 3923 |  Rentible RNB | US$0,4052 | 0,17% | -13,73% | - | US$10.790,44 | - |
| 3924 |  Hubii Network HBT | US$1,74 | 16,85% | 29,75% | - | US$10.776,41 | - |
| 3925 |  Pub Finance PINT | US$0,4180 | 6,94% | 39,41% | - | US$10.726,28 | - |
| 3926 |  NotSafeMoon NOTSAFEMOON | US$0,000000001360 | 24,72% | 89,40% | - | US$17.373,19 | - |
| 3927 |  Liquidifty LQT | US$0,2606 | 18,14% | -18,96% | - | US$30.915,64 | - |
| 3928 |  XXT-Token XXT | US$0,009612 | -21,02% | 0,00% | - | US$19.965,69 | - |
| 3929 |  LOVE EARTH COIN LEC | US$0,01115 | 4,80% | -53,95% | - | US$10.563,54 | - |
| 3930 |  PinkMoon PINKM | US$0,000000002775 | -0,67% | 2,36% | - | US$28.929,67 | - |
| 3931 |  TrustFi Network TFI | US$0,03552 | -4,74% | -15,52% | - | US$15.792,29 | - |
| 3932 |  Cryptoindex.com 100 CIX100 | US$0,1818 | 6,70% | 15,09% | - | US$10.512,36 | - |
| 3933 |  Wrapped Conceal WCCX | US$0,2555 | 7,75% | 18,30% | - | US$10.497,56 | - |
| 3934 |  toad.network TOAD | US$10,56 | -0,47% | -5,84% | - | US$35.630,39 | - |
| 3935 |  Nadeshiko NDSK | US$0,0006006 | 11,15% | -1,60% | - | US$11.561,94 | - |
| 3936 |  Prophecy PRY | US$0,01822 | 2,67% | -14,65% | - | US$10.401,65 | - |
| 3937 |  USDP Stablecoin USDP | US$1,00 | -1,29% | 0,71% | - | US$10.383,19 | - |
| 3938 |  ToolApe TAPE | US$0,01186 | 11,40% | 27,22% | - | US$19.523,62 | - |
| 3939 |  Yield YLD | US$6,46 | -5,43% | 11,36% | - | US$10.350,00 | - |
| 3940 |  Doge Father Token DOGETF | US$0,002488 | 13,75% | 87,44% | - | US$10.351,27 | - |
| 3941 |  Sushiba SUSHIBA | US$0,000000000420 | 1,45% | -28,39% | - | US$10.333,19 | - |
| 3942 |  UNCL UNCL | US$11,91 | -3,93% | -8,01% | - | US$10.294,16 | - |
| 3943 |  Amazon tokenized stock FTX AMZN | US$3.661,70 | -0,04% | 2,24% | - | US$10.286,24 | - |
| 3944 |  Vision Network VSN | US$0,0007238 | -12,82% | -20,67% | - | US$10.500,16 | - |
| 3945 |  MM Token MM | US$2,94 | 0,15% | 8,80% | - | US$10.275,05 | - |
| 3946 |  Rivex RVX | US$0,01923 | 47,23% | 7,57% | - | US$10.196,66 | - |
| 3947 |  SpaceVikings SVT | US$0,000000000890 | -4,17% | 31,88% | - | US$13.738,67 | - |
| 3948 |  Future Of Finance Fund FFF | US$75,20 | 0,39% | 10,94% | - | US$10.144,58 | - |
| 3949 |  Stellar Gold XLMG | US$0,002389 | -5,72% | 28,94% | - | US$10.092,50 | - |
| 3950 |  808TA 808TA | US$0,0000001552 | -14,35% | 6,79% | - | US$10.064,97 | - |
| 3951 |  Sarcophagus SARCO | US$0,5674 | 2,62% | -10,25% | - | US$10.200,44 | - |
| 3952 |  Midas Dollar Share MDS | US$28,72 | -17,36% | -39,00% | - | US$12.044,39 | - |
| 3953 |  Skillchain SKI | US$0,01909 | -0,70% | 21,19% | - | US$9.971,17 | - |
| 3954 |  Ultra NFT UNFT | US$0,000000000759 | -16,26% | -61,83% | - | US$18.445,00 | - |
| 3955 |  Goldcoin GLC | US$0,1287 | -3,92% | -2,31% | - | US$9.907,23 | - |
| 3956 |  BitcoinX BTCX | US$0,03056 | 2,65% | -47,20% | - | US$17.404,20 | - |
Tabel di atas menampilkan halaman 79 dari total 116 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.