Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  ElonDoge EDOGE | US$0,000000003363 | -2,12% | -20,96% | - | US$26.226,15 | - |
| 3858 |  Stellar Diamond XLD | US$0,000001022 | -3,18% | -28,94% | - | US$29.833,35 | - |
| 3859 |  CBD Coin CBD | US$0,0004444 | 0,02% | -22,33% | - | US$13.647,91 | - |
| 3860 |  unilock.network UNL | US$0,02957 | -4,49% | 6,99% | - | US$13.501,52 | - |
| 3861 |  Bafe io BAFE | US$0,000000001591 | -15,39% | -38,51% | - | US$16.027,03 | - |
| 3862 |  XRE Global XRE | US$0,00008372 | 16,10% | 71,74% | - | US$13.400,95 | - |
| 3863 |  Tiger Cub TCUB | US$0,000001936 | 1,15% | -28,23% | - | US$19.947,22 | - |
| 3864 |  Louvre Finance LOUVRE | US$0,000000001268 | 12,20% | 0,00% | - | US$105.701 | - |
| 3865 |  Bankcoin Reserve BCR | US$6.642,63 | 2,53% | 4,15% | - | US$13.285,27 | - |
| 3866 |  Emblem EMB | US$0,1125 | -1,87% | -11,06% | - | US$13.177,31 | - |
| 3867 |  HRDCOIN HRD | US$0,01091 | -1,57% | -12,30% | - | US$13.394,64 | - |
| 3868 |  ClassZZ CZZ | US$0,04186 | 1,26% | -3,41% | - | US$13.111,17 | - |
| 3869 |  HyperChain HYPER | US$0,000001660 | 38,32% | 25,71% | - | US$13.123,73 | - |
| 3870 |  Gains Farm GFARM2 | US$115,47 | 8,29% | 20,78% | - | US$13.065,84 | - |
| 3871 |  Project Quantum QBIT | US$0,000003229 | 3,90% | 6,98% | - | US$18.080,97 | - |
| 3872 |  Potentiam PTM | US$0,01474 | 2,13% | 1,63% | - | US$12.849,30 | - |
| 3873 |  Axion AXN | US$0,00008307 | 2,51% | 21,13% | - | US$12.827,57 | - |
| 3874 |  CLIMB TOKEN FINANCE CLIMB | US$3,26 | -0,02% | -16,22% | - | US$33.989,45 | - |
| 3875 |  MoonPirate MOONPIRATE | US$0,000000000051 | 1,46% | -7,31% | - | US$21.757,21 | - |
| 3876 |  2local 2LC | US$0,0008654 | -2,86% | -15,72% | - | US$11.233,35 | - |
| 3877 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000022 | 0,00% | 14,52% | - | US$12.720,76 | - |
| 3878 |  Pupper PUP | US$0,000000000414 | 8,58% | 14,61% | - | US$12.707,89 | - |
| 3879 |  Secured MoonRat Token SMRAT | US$0,000000003680 | 2,00% | 0,55% | - | US$19.895,44 | - |
| 3880 |  Everyonescrypto EOC | US$0,009019 | 0,04% | -1,36% | - | US$12.576,11 | - |
| 3881 |  Olecoin OLE | US$0,001646 | 0,01% | 13,11% | - | US$14.760,45 | - |
| 3882 |  Bali Coin BALI | US$0,01577 | 2,13% | 16,30% | - | US$12.444,87 | - |
| 3883 |  Shibby SHIBBY | US$0,000000002986 | -3,34% | -11,95% | - | US$28.475,19 | - |
| 3884 |  Bill Hwang Finance BILL | US$0,0005360 | -10,65% | -89,69% | - | US$12.456,62 | - |
| 3885 |  Moss Carbon Credit MCO2 | US$5,86 | 0,07% | -0,28% | - | US$12.448,22 | - |
| 3886 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$36,87 | 0,59% | 7,63% | - | US$12.345,44 | - |
| 3887 |  K-Tune KTT | US$0,09582 | -11,18% | -20,61% | - | US$12.307,93 | - |
| 3888 |  Planet Finance AQUA | US$120,95 | -0,94% | -8,26% | - | US$24.849,69 | - |
| 3889 |  RisingSun RSUN | US$0,00009336 | -3,77% | 0,00% | - | US$48.413,68 | - |
| 3890 |  Aircoins AIRX | US$0,00007817 | -0,25% | -6,15% | - | US$12.107,53 | - |
| 3891 |  ZoidPay ZPAY | US$0,07505 | 7,03% | -6,00% | - | US$12.111,42 | - |
| 3892 |  governance ZIL GZIL | US$74,51 | 10,23% | 12,88% | - | US$12.097,84 | - |
| 3893 |  PlayChip PLA | US$0,01565 | -2,78% | 7,03% | - | US$12.036,46 | - |
| 3894 |  Elxis LEX | US$8,00 | -0,08% | -0,11% | - | US$12.001,39 | - |
| 3895 |  pETH18C pETH18C | US$10,22 | 0,54% | 9,97% | - | US$11.973,56 | - |
| 3896 |  3X Short Sushi Token SUSHIBEAR | US$0,0000003400 | 21,43% | -34,62% | - | US$11.912,40 | - |
| 3897 |  Gbrick GBX | US$0,003195 | -8,00% | 14,54% | - | US$14.803,27 | - |
| 3898 |  VKENAF VKNF | US$0,06344 | 2,97% | 59,11% | - | US$11.672,86 | - |
| 3899 |  Oiler Network OIL | US$1,46 | -0,31% | -0,45% | - | US$11.669,78 | - |
| 3900 |  Doogee.io DOOGEE | US$0,000000000523 | -6,44% | -45,54% | - | US$62.817,59 | - |
| 3901 |  Omni Real Estate Token ORT | US$0,03815 | 10,32% | 7,65% | - | US$92.220,77 | - |
| 3902 |  Milk Token MILK | US$0,000000001612 | 0,36% | -2,54% | - | US$12.114,71 | - |
| 3903 |  cryingJORDAN Token JORDAN | US$0,000000000489 | -20,19% | -48,94% | - | US$15.016,30 | - |
| 3904 |  Wealthlocks WLT | US$0,0007065 | 1,06% | -44,64% | - | US$11.443,99 | - |
| 3905 |  SimpleChain SIMPLE | US$0,08383 | 0,29% | -1,24% | - | US$11.423,76 | - |
| 3906 |  Intelligent Investment Chain IIC | US$0,0001352 | 0,72% | -11,17% | - | US$11.595,10 | - |
Tabel di atas menampilkan halaman 78 dari total 116 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.