Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Punk PUNK | US$184.831 | 4,15% | 19,09% | - | US$19.262,88 | - |
| 3758 |  NFTSwaps SWAPS | US$0,1089 | -6,80% | -17,00% | - | US$19.259,66 | - |
| 3759 |  Wolfystreetbets WOLFY | US$0,002872 | -12,55% | 0,00% | - | US$19.143,69 | - |
| 3760 |  Dina DINA | US$0,0001111 | 1,44% | 0,74% | - | US$46.182,63 | - |
| 3761 |  Phoswap PHO | US$0,02932 | 5,82% | -7,26% | - | US$19.033,40 | - |
| 3762 |  One Get Coin OGC | US$2,02 | 0,29% | 79,18% | - | US$19.017,83 | - |
| 3763 |  Supermoon OSM | US$0,000000003127 | 3,30% | -55,85% | - | US$28.588,67 | - |
| 3764 |  MoneySwap MSWAP | US$0,001779 | 4,50% | -1,97% | - | US$18.854,18 | - |
| 3765 |  Ourglass GLASS | US$0,000000006421 | -2,22% | -14,64% | - | US$65.820,75 | - |
| 3766 |  PantherSwap PANTHER | US$0,03842 | -3,22% | -30,81% | - | US$30.817,97 | - |
| 3767 |  Prism Network PRISM | US$21,99 | 10,94% | 18,24% | - | US$18.723,42 | - |
| 3768 |  Greenheart CBD CBD | US$0,01417 | 0,94% | -6,98% | - | US$18.777,27 | - |
| 3769 |  AirCoin AIR | US$0,000000000426 | -0,01% | -5,87% | - | US$28.439,57 | - |
| 3770 |  BabySwap BABY | US$0,07233 | -1,44% | -12,28% | - | US$38.363,69 | - |
| 3771 |  Black Phoenix BPX | US$0,0001599 | 37,23% | 0,00% | - | US$18.524,88 | - |
| 3772 |  Moonarch.app MOONARCH | US$0,01565 | 5,04% | 3,54% | - | US$48.472,28 | - |
| 3773 |  Bogecoin BOGE | US$0,3677 | -3,85% | -18,84% | - | US$24.285,20 | - |
| 3774 |  Cryptochrome CHM | US$0,03937 | 12,42% | 3,70% | - | US$18.445,93 | - |
| 3775 |  Alphawolf Finance AWF | US$0,000000008494 | -4,14% | 13,26% | - | US$18.429,88 | - |
| 3776 |  HyperGraph HGT | US$0,01813 | -3,14% | -21,28% | - | US$18.659,79 | - |
| 3777 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02595 | 2,22% | 6,35% | - | US$18.254,74 | - |
| 3778 |  DailySwap Token DAILYS | US$0,004798 | 2,17% | 1,46% | - | US$18.208,00 | - |
| 3779 |  Ziktalk ZIK | US$0,001125 | -29,89% | -38,22% | - | US$18.113,94 | - |
| 3780 |  ElonDoge DAO EDAO | US$17,97 | -4,65% | -58,75% | - | US$29.092,92 | - |
| 3781 |  Elephant Money ELEPHANT | US$0,000000005062 | 2,99% | 9,62% | - | US$35.812,92 | - |
| 3782 |  NFTD Protocol NFTD | US$1,68 | 0,00% | -0,55% | - | US$17.981,51 | - |
| 3783 |  Daikicoin DIC | US$0,1296 | 3,52% | 1,38% | - | US$17.890,01 | - |
| 3784 |  KAI INU KAIINU | US$0,000000000975 | 28,96% | -2,00% | - | US$20.493,22 | - |
| 3785 |  UniDex UNIDX | US$0,7093 | -3,48% | -1,34% | - | US$17.811,76 | - |
| 3786 |  UNION Protocol Governance Token UNN | US$0,01011 | 3,46% | -15,91% | - | US$17.806,61 | - |
| 3787 |  GARD Governance Token GGT | US$0,00007605 | 1,38% | 10,16% | - | US$17.882,02 | - |
| 3788 |  Husky HUSKY | US$0,000000004896 | 25,18% | 46,90% | - | US$17.706,60 | - |
| 3789 |  Luxurious Pro Network Token LPNT | US$5,15 | 0,09% | -15,36% | - | US$17.548,31 | - |
| 3790 |  VersoView VVT | US$0,04236 | 6,69% | 16,72% | - | US$17.508,73 | - |
| 3791 |  Shiba BSC SHIBSC | US$0,000000009622 | 7,12% | -12,10% | - | US$31.882,59 | - |
| 3792 |  Armor NXM arNXM | US$57,37 | 1,64% | 8,63% | - | US$17.340,22 | - |
| 3793 |  United Bitcoin UBTC | US$0,8446 | 1,00% | -1,62% | - | US$17.359,50 | - |
| 3794 |  Niubi Swap NIU | US$0,007204 | -6,22% | -27,21% | - | US$41.632,71 | - |
| 3795 |  TideBit Token TBT | US$0,2391 | 1,01% | 0,93% | - | US$17.275,04 | - |
| 3796 |  Bincentive BCNT | US$0,02936 | 1,65% | -0,06% | - | US$17.261,32 | - |
| 3797 |  Hanzo Inu HNZO | US$0,00000004709 | 11,83% | -11,12% | - | US$17.192,88 | - |
| 3798 |  Shiba Floki FLOKI | US$0,000000001128 | -10,40% | -57,20% | - | US$43.030,89 | - |
| 3799 |  Shibaken Finance SHIBAKEN | US$0,000000000044 | 105,52% | 14,51% | - | US$17.091,22 | - |
| 3800 |  BondAppétit Governance Token BAG | US$0,1669 | 0,24% | -7,31% | - | US$17.094,03 | - |
| 3801 |  HappinessToken HPS | US$1,01 | 0,96% | 32,70% | - | US$17.008,08 | - |
| 3802 |  CircleSwap CIR | US$0,3498 | -4,41% | -26,60% | - | US$16.883,18 | - |
| 3803 |  Vancat VANCAT | US$0,000000004903 | 4,30% | 11,38% | - | US$19.855,39 | - |
| 3804 |  TruePNL PNL | US$0,02232 | 10,73% | -9,32% | - | US$16.640,73 | - |
| 3805 |  Ethereum Pro EPRO | US$0,00000003606 | -0,28% | 2,34% | - | US$16.513,00 | - |
| 3806 |  Decentralized Mining Exchange DMC | US$0,05730 | -1,58% | -8,84% | - | US$16.567,73 | - |
Tabel di atas menampilkan halaman 76 dari total 116 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.