Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  ARCS ARX | US$0,01963 | 3,65% | -17,87% | - | US$237.383 | - |
| 3008 |  TOKOK TOK | US$0,007023 | 2,57% | 19,65% | - | US$237.767 | - |
| 3009 |  DeFiPie PIE | US$0,005624 | -10,40% | -67,89% | - | US$235.395 | - |
| 3010 |  TosDis DIS | US$47,45 | -6,09% | 10,15% | - | US$231.756 | - |
| 3011 |  EMOGI Network LOL | US$0,0002702 | 2,74% | 3,44% | - | US$232.400 | - |
| 3012 |  PWAY PWAY | US$2,19 | 0,42% | 0,36% | - | US$233.693 | - |
| 3013 |  Bogged Finance BOG | US$0,5659 | -1,60% | -10,73% | - | US$320.424 | - |
| 3014 |  Hope HOPE | US$0,0005724 | 3,85% | -11,03% | - | US$238.645 | - |
| 3015 |  TopChain TOPC | US$0,001733 | 1,19% | 1,84% | - | US$230.772 | - |
| 3016 |  tBTC TBTC | US$34.419,84 | 1,91% | 8,33% | - | US$224.642 | - |
| 3017 |  QuiverX QRX | US$0,02324 | 0,74% | 1,90% | - | US$222.807 | - |
| 3018 |  Basis Gold BAG | US$0,04712 | -6,03% | -24,79% | - | US$222.878 | - |
| 3019 |  MeetPle MPT | US$0,8254 | 1,44% | 8,21% | - | US$218.165 | - |
| 3020 |  Projekt Diamond DIAMND | US$0,00000001877 | 34,04% | 0,00% | - | US$217.463 | - |
| 3021 |  FNK wallet FNK | US$0,5105 | -0,64% | -25,10% | - | US$217.552 | - |
| 3022 |  NFTMart Token NMT | US$0,1997 | 73,08% | 80,74% | - | US$215.509 | - |
| 3023 |  Cook Protocol COOK | US$0,006522 | 4,43% | -9,92% | - | US$218.100 | - |
| 3024 |  CaliCoin CALI | US$0,03522 | 0,58% | 2,61% | - | US$216.873 | - |
| 3025 |  ShapePay SPP | US$0,01783 | -6,68% | -32,75% | - | US$215.320 | - |
| 3026 |  HEdpAY HDP.ф | US$0,4619 | 0,15% | 6,79% | - | US$222.356 | - |
| 3027 |  0x_nodes BIOS | US$4,98 | 2,79% | 96,83% | - | US$213.722 | - |
| 3028 |  Netvrk NTVRK | US$0,2248 | 19,92% | 31,00% | - | US$212.647 | - |
| 3029 |  APY Vision VISION | US$4,37 | 16,24% | 91,38% | - | US$212.929 | - |
| 3030 |  Moon Nation Game MNG | US$0,008976 | 0,27% | 500,56% | - | US$503.876 | - |
| 3031 |  CNNS CNNS | US$0,002667 | 2,06% | -3,46% | - | US$213.603 | - |
| 3032 |  TreeDefi SEED | US$10,63 | 4,62% | -24,53% | - | US$409.582 | - |
| 3033 |  Teslafan TESLF | US$0,07574 | 2,20% | 13,43% | - | US$209.048 | - |
| 3034 |  CoFiX COFI | US$0,6009 | 2,61% | -6,94% | - | US$213.001 | - |
| 3035 |  SafeMoon Inu SMI | US$0,000003458 | 91,12% | 138,03% | - | US$206.585 | - |
| 3036 |  The Everlasting Parachain ELP | US$3,98 | -5,38% | -8,38% | - | US$512.626 | - |
| 3037 |  Tapcoin TTT | US$0,002330 | 2,97% | -10,69% | - | US$206.977 | - |
| 3038 |  Hdac HDAC | US$0,02807 | 1,36% | -1,09% | - | US$207.272 | - |
| 3039 |  PACT community token PACT | US$0,04341 | -0,77% | 1,80% | - | US$219.380 | - |
| 3040 |  Wolf Safe Poor People WSPP | US$0,000000000121 | -34,11% | 193,44% | - | US$539.898 | - |
| 3041 |  Akropolis Delphi ADEL | US$0,03790 | -1,57% | -19,23% | - | US$203.759 | - |
| 3042 |  DEUS Finance DEUS | US$4,37 | 2,63% | 11,17% | - | US$201.146 | - |
| 3043 |  TendieSwap TENDIE | US$2,94 | -9,23% | 0,00% | - | US$444.048 | - |
| 3044 |  MakiSwap MAKI | US$0,08439 | 7,62% | -32,49% | - | US$198.548 | - |
| 3045 |  Koji KOJI | US$0,000001557 | 12,01% | 24,75% | - | US$199.173 | - |
| 3046 |  Interest Bearing Defi Pulse Index BDPI | US$282,43 | 1,18% | 5,73% | - | US$198.491 | - |
| 3047 |  Dungeonswap DND | US$8,05 | 100,99% | 1,00% | - | US$279.610 | - |
| 3048 |  DEUS Finance DEA DEA | US$112,06 | -2,44% | -9,04% | - | US$194.079 | - |
| 3049 |  Xiglute Coin XGC | US$0,000002382 | 0,25% | 15,55% | - | US$189.332 | - |
| 3050 |  UniPower POWER | US$0,6366 | 4,41% | 12,13% | - | US$189.179 | - |
| 3051 |  TRXUP TRXUP | US$0,1827 | 5,27% | 4,35% | - | US$190.828 | - |
| 3052 |  E-coin Finance ECOIN | US$0,000000006877 | -54,30% | -1,75% | - | US$282.577 | - |
| 3053 |  Unit Protocol Duck DUCK | US$0,1431 | 1,16% | -3,95% | - | US$188.190 | - |
| 3054 |  MobieCoin MBX | US$0,005850 | -5,30% | -12,55% | - | US$190.327 | - |
| 3055 |  Wrapped WAN WWAN | US$0,5147 | 2,59% | 3,97% | - | US$176.890 | - |
| 3056 |  ElonGate ELONGATE | US$0,00000003988 | 9,53% | 14,73% | - | US$250.361 | - |
Tabel di atas menampilkan halaman 61 dari total 116 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.