Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  One Cash ONC | US$0,3076 | -0,88% | -11,81% | - | US$160.794 | - |
| 3108 |  Octopus Protocol OPS | US$0,1844 | 2,89% | 38,28% | - | US$174.975 | - |
| 3109 |  Tiki Token TIKI | US$0,005948 | 8,14% | -31,17% | - | US$845.693 | - |
| 3110 |  BerrySwap BERRY | US$0,001714 | 2,13% | -9,40% | - | US$154.323 | - |
| 3111 |  Polystarter.net POLR | US$0,2963 | 55,18% | -58,54% | - | US$159.507 | - |
| 3112 |  WiBX WBX | US$0,01288 | -0,07% | -5,25% | - | US$154.326 | - |
| 3113 |  MissDoge MDOGE | US$0,000000001438 | 59,75% | -30,33% | - | US$206.498 | - |
| 3114 |  Findora FRA | US$0,02268 | 5,37% | 2,10% | - | US$151.674 | - |
| 3115 |  Wrapped CrescoFin wCRES | US$11,84 | 5,78% | 13,04% | - | US$151.387 | - |
| 3116 |  PolyDoge POLYDOGE | US$0,000000005680 | -9,52% | 1,44% | - | US$150.847 | - |
| 3117 |  Moonshot MOONSHOT | US$0,000000004903 | -1,96% | -7,48% | - | US$150.904 | - |
| 3118 |  Xenon Pay X2P | US$0,00000005925 | -1,75% | 8,71% | - | US$218.393 | - |
| 3119 |  CoinMerge CMERGE | US$0,0005088 | 42,74% | 0,00% | - | US$150.793 | - |
| 3120 |  Universe.XYZ XYZ | US$0,1431 | -1,19% | 0,00% | - | US$149.905 | - |
| 3121 |  Your Future Exchange YFX | US$0,1806 | 4,62% | -9,96% | - | US$149.198 | - |
| 3122 |  NiiFi NIIFI | US$0,04738 | -6,01% | -1,35% | - | US$147.696 | - |
| 3123 |  Yuan Chain Coin YCC | US$0,01086 | 1,01% | 3,51% | - | US$148.306 | - |
| 3124 |  X2 X2 | US$50,65 | 0,00% | 0,00% | - | US$151.432 | - |
| 3125 |  BabyBitcoin BABYBITC | US$0,000000001630 | -41,50% | 0,00% | - | US$542.740 | - |
| 3126 |  LavaSwap LAVA | US$0,1105 | -0,59% | -6,10% | - | US$161.986 | - |
| 3127 |  SafeX SFEX | US$0,7241 | 0,40% | 9,54% | - | US$352.675 | - |
| 3128 |  MeconCash MCH | US$0,08664 | 31,15% | 62,62% | - | US$150.088 | - |
| 3129 |  CrazyTime CRAZYTIME | US$0,000000000272 | -15,93% | -17,13% | - | US$126.109 | - |
| 3130 |  Dexfolio DEXF | US$0,02866 | -20,93% | 0,00% | - | US$704.809 | - |
| 3131 |  OBORTECH OBOT | US$0,01108 | -0,98% | 4,66% | - | US$145.118 | - |
| 3132 |  CORN CORN | US$15,28 | -5,93% | 69,91% | - | US$145.551 | - |
| 3133 |  Shrew SHREW | US$0,001270 | -10,38% | 0,00% | - | US$395.339 | - |
| 3134 |  A2DAO ATD | US$0,8436 | -9,45% | -34,04% | - | US$144.540 | - |
| 3135 |  DUKE INU TOKEN DUKE | US$0,000003399 | -2,82% | -13,92% | - | US$217.379 | - |
| 3136 |  Etherlite ETL | US$0,04288 | -24,94% | -11,98% | - | US$143.175 | - |
| 3137 |  Engine EGCC | US$0,0001507 | -6,16% | -13,77% | - | US$142.621 | - |
| 3138 |  Blockmason Link BLINK | US$0,0008257 | 0,06% | -1,36% | - | US$148.128 | - |
| 3139 |  JackPool.finance JFI | US$44,28 | -4,18% | -10,66% | - | US$141.071 | - |
| 3140 |  LCG LCG | US$0,02125 | 2,93% | 77,55% | - | US$143.141 | - |
| 3141 |  Tamy Token TMT | US$0,04524 | 3,70% | 27,00% | - | US$139.009 | - |
| 3142 |  Gambler Shiba GSHIBA | US$0,0000007374 | 0,00% | 0,00% | - | US$137.117 | - |
| 3143 |  Globalvillage Ecosystem GVE | US$0,0001482 | -7,71% | -3,53% | - | US$137.673 | - |
| 3144 |  BSB Token BSBT | US$0,1728 | 0,17% | -0,15% | - | US$137.039 | - |
| 3145 |  MoonRise MOONRISE | US$0,000000009452 | 1,01% | -8,23% | - | US$382.564 | - |
| 3146 |  Maxonrow MXW | US$0,01871 | 3,36% | 0,02% | - | US$136.077 | - |
| 3147 |  Safe Earn SAFEARN | US$0,000000003469 | -6,12% | 0,00% | - | US$453.613 | - |
| 3148 |  Ethereum Lightning ETLT | US$4,20 | -0,63% | 12,94% | - | US$162.378 | - |
| 3149 |  CAPITAL X CELL CXC | US$4,85 | -0,13% | -0,07% | - | US$134.424 | - |
| 3150 |  TRONPAD TRONPAD | US$0,03389 | 14,89% | -1,22% | - | US$530.376 | - |
| 3151 |  April APRIL | US$0,005452 | 0,43% | -6,73% | - | US$136.246 | - |
| 3152 |  dFund DFND | US$0,002685 | -2,52% | -18,59% | - | US$129.556 | - |
| 3153 |  Corgidoge real estate payment CORGI | US$0,0000004179 | -2,41% | 7,22% | - | US$161.538 | - |
| 3154 |  SafeMars SMARS | US$0,00000008292 | 5,92% | 57,35% | - | US$246.298 | - |
| 3155 |  ethArt ARTE | US$4,54 | -1,21% | 4,04% | - | US$133.889 | - |
| 3156 |  BankSocial BSOCIAL | US$0,0000007575 | 7,15% | 23,89% | - | US$134.576 | - |
Tabel di atas menampilkan halaman 63 dari total 116 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.