Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Blockcloud BLOC | US$0,0003200 | -4,84% | -15,10% | - | US$271.240 | - |
| 2958 |  GeroWallet GERO | US$0,1288 | -4,12% | 4,13% | - | US$273.032 | - |
| 2959 |  Nominex Token NMX | US$5,85 | -0,81% | -5,38% | - | US$268.788 | - |
| 2960 |  3x Short EOS Token EOSBEAR | US$0,0001220 | -2,61% | -9,86% | - | US$266.949 | - |
| 2961 |  Lien LIEN | US$4,11 | 0,75% | -9,64% | - | US$273.339 | - |
| 2962 |  Meliora MORA | US$0,2377 | 14,31% | 11,47% | - | US$266.444 | - |
| 2963 |  Connectico CON | US$0,09012 | 10,48% | -0,69% | - | US$271.359 | - |
| 2964 |  Franklin FLY | US$0,04016 | 0,08% | -7,10% | - | US$268.559 | - |
| 2965 |  ReFork EFK | US$0,03112 | -0,28% | 1,32% | - | US$269.497 | - |
| 2966 |  Locklet LKT | US$0,01050 | 0,00% | 0,00% | - | US$276.581 | - |
| 2967 |  MobiFi MoFi | US$0,01727 | 4,29% | -13,19% | - | US$285.511 | - |
| 2968 |  DCTDAO DCTD | US$0,1697 | 1,36% | -0,24% | - | US$263.609 | - |
| 2969 |  Ethbox EBOX | US$0,05553 | 10,61% | 30,65% | - | US$264.269 | - |
| 2970 |  Mandala Exchange Token MDX | US$0,08022 | -6,66% | 18,22% | - | US$222.822 | - |
| 2971 |  Echoin EC | US$0,003823 | 1,37% | 0,81% | - | US$264.674 | - |
| 2972 |  Deez Nuts DEEZNUTS | US$0,00002671 | 2,18% | 4,86% | - | US$264.004 | - |
| 2973 |  Nafter NAFT | US$0,02522 | 8,58% | -4,47% | - | US$962.822 | - |
| 2974 |  BitSong BTSG | US$0,09778 | 4,14% | 10,22% | - | US$260.960 | - |
| 2975 |  Compound 0x CZRX | US$0,01349 | 1,14% | 5,05% | - | US$260.882 | - |
| 2976 |  Dark Matter DMT | US$40,72 | 5,88% | 18,49% | - | US$258.676 | - |
| 2977 |  DoveSwap Finance DOVE | US$0,008474 | 4,82% | 7,62% | - | US$271.750 | - |
| 2978 |  Tycoon TYC | US$0,08863 | 14,38% | 7,61% | - | US$256.824 | - |
| 2979 |  Leonicorn Swap LEOS | US$0,1940 | 15,02% | -2,92% | - | US$565.409 | - |
| 2980 |  Cryptex Finance CTX | US$6,27 | 15,18% | 24,28% | - | US$245.399 | - |
| 2981 |  Charli3 C3 | US$1,14 | 4,43% | 15,38% | - | US$260.996 | - |
| 2982 |  3X Long BNB Token BNBBULL | US$315,85 | 2,21% | -2,46% | - | US$257.618 | - |
| 2983 |  iMe Lab LIME | US$0,01637 | -0,19% | 7,15% | - | US$252.012 | - |
| 2984 |  HOPPY HOP | US$0,00000004294 | 183,01% | 253,68% | - | US$266.386 | - |
| 2985 |  KuSwap KUS | US$3,40 | 4,23% | 0,00% | - | US$253.070 | - |
| 2986 |  BiTToken BITT | US$0,06191 | -5,07% | 13,62% | - | US$244.179 | - |
| 2987 |  Bitsten Token BST | US$0,01793 | 2,66% | 12,45% | - | US$249.392 | - |
| 2988 |  DefiDollar DAO DFD | US$0,1469 | 0,53% | -2,50% | - | US$248.322 | - |
| 2989 |  Polylastic POLX | US$0,0004372 | 5,41% | -24,34% | - | US$241.549 | - |
| 2990 |  Tenshi TENSHI | US$0,000001363 | 6,85% | 0,00% | - | US$247.199 | - |
| 2991 |  Atlantic Finance Token ATFI | US$0,01501 | -17,09% | -18,91% | - | US$244.647 | - |
| 2992 |  Carnomaly CARR | US$0,02140 | -1,30% | 8,46% | - | US$243.309 | - |
| 2993 |  FM Gallery FMG | US$0,01760 | 3,11% | 10,76% | - | US$243.257 | - |
| 2994 |  SONM (BEP-20) SNM | US$0,1515 | -0,20% | 6,31% | - | US$244.522 | - |
| 2995 |  DEOR DEOR | US$0,004616 | 2,48% | 11,52% | - | US$249.901 | - |
| 2996 |  MicroTuber MCT | US$0,004392 | 4,33% | 1,16% | - | US$243.369 | - |
| 2997 |  nHBTC N0001 | US$0,3343 | 0,92% | -3,33% | - | US$239.900 | - |
| 2998 |  WAXE WAXE | US$134,88 | 5,22% | 9,71% | - | US$263.066 | - |
| 2999 |  WanSwap WASP | US$0,04642 | 2,97% | -2,37% | - | US$228.309 | - |
| 3000 |  Mars Network MARS | US$0,008102 | 4,37% | 1,61% | - | US$238.621 | - |
| 3001 |  Woonkly Power WOOP | US$0,1506 | -1,18% | -13,22% | - | US$279.832 | - |
| 3002 |  Giftedhands GHD | US$0,0005712 | -25,64% | -1,52% | - | US$256.726 | - |
| 3003 |  Compound Basic Attention Token CBAT | US$0,01108 | 2,36% | 0,62% | - | US$237.408 | - |
| 3004 |  peachfolio PCHF | US$0,003052 | -33,75% | 206,68% | - | US$799.689 | - |
| 3005 |  DataHighway DHX | US$12,77 | -2,41% | -14,64% | - | US$245.170 | - |
| 3006 |  Polka Ventures POLVEN | US$0,06628 | 7,96% | 7,42% | - | US$239.674 | - |
Tabel di atas menampilkan halaman 60 dari total 116 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.