Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5264 |  Marblecoin MBC | US$0,4977 | 0,41% | 14,78% | - | - | - |
| 5265 |  Bit World Token BWB | US$0,007113 | 6,70% | -15,47% | - | - | - |
| 5266 |  DigiMax DGMT DGMT | US$0,0001110 | -0,03% | 1,31% | - | - | - |
| 5267 |  TOPBTC Token TOPB | US$0,006787 | -4,08% | 2,30% | - | - | - |
| 5268 |  CoinBene Future Token CFT | US$0,07631 | -0,56% | 2,35% | - | - | - |
| 5269 |  KVI KVI | US$0,0002222 | 2,36% | -13,03% | - | - | - |
| 5270 |  Healing Plus HP | - | 0,00% | -100,00% | - | - | - |
| 5271 |  Galaxy Wallet GC | US$0,003731 | -18,96% | 3,19% | - | - | - |
| 5272 |  Derivex DVX | US$0,001295 | 10,03% | 4,86% | - | - | - |
| 5273 |  HAPY Coin HAPY | US$0,0002960 | -1,92% | -24,81% | - | - | - |
| 5274 |  KYSC Token KYSC | US$0,00002000 | -0,26% | -0,25% | - | - | - |
| 5275 |  Foundry FRY | US$0,005454 | 0,34% | 14,80% | - | - | - |
| 5276 |  BTC Network Demand Set II BYTE | US$449,39 | 3,39% | 11,12% | - | - | - |
| 5277 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.909,09 | 0,80% | 15,51% | - | - | - |
| 5278 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.800,73 | 0,57% | 15,20% | - | - | - |
| 5279 |  ZYX ZYX | US$0,002000 | -0,06% | -0,05% | - | - | - |
| 5280 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$994,02 | 0,57% | 15,20% | - | - | - |
| 5281 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.168,58 | 0,57% | 15,20% | - | - | - |
| 5282 |  ETH Price Action Candlestick Set ETHPA | US$1.618,46 | 0,84% | 15,51% | - | - | - |
| 5283 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$929,06 | 0,57% | 15,20% | - | - | - |
| 5284 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$920,82 | 0,57% | 15,20% | - | - | - |
| 5285 |  Intelligent Ratio Set INTRATIO | US$2.017,15 | 0,80% | 15,51% | - | - | - |
| 5286 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$629,84 | 0,80% | 15,51% | - | - | - |
| 5287 |  LINK Profit Taker Set LINKPT | US$443,56 | 0,67% | 7,10% | - | - | - |
| 5288 |  iETH IETH | US$794,40 | -1,85% | 3,09% | - | - | - |
| 5289 |  sLINK sLINK | US$16,74 | 8,52% | 6,68% | - | - | - |
| 5290 |  sXAU SXAU | US$1.767,93 | -0,21% | 0,16% | - | - | - |
| 5291 |  sXTZ SXTZ | US$3,18 | -0,21% | 0,16% | - | - | - |
| 5292 |  iBTC (Synthetix) IBTC | US$84.696,27 | 3,46% | 10,77% | - | - | - |
| 5293 |  sBNB SBNB | US$312,71 | -0,21% | 0,16% | - | - | - |
| 5294 |  TokenBacon BAK | US$0,3712 | 3,14% | 11,22% | - | - | - |
| 5295 |  Bityuan BTY | US$0,1883 | 1,29% | -2,18% | - | - | - |
| 5296 |  Diamond Voucher DVS | US$14,47 | 0,94% | 3,25% | - | - | - |
| 5297 |  3X Long Tether Gold Token XAUTBULL | US$6.417,50 | 0,63% | -1,99% | - | - | - |
| 5298 |  3X Short Tether Gold Token XAUTBEAR | US$3.344,00 | -0,65% | 1,21% | - | - | - |
| 5299 |  BlipCoin BPCN | US$172.302 | 3,14% | 11,22% | - | - | - |
| 5300 |  Yield Farming Token YFT | US$3,02 | -0,06% | -0,05% | - | - | - |
| 5301 |  HL Chain HL | US$0,00005301 | 35,82% | 47,15% | - | - | - |
| 5302 |  Dark Energy Crystals DEC | US$0,004630 | -19,26% | 175,33% | - | - | - |
| 5303 |  Play Royal PLAY | US$0,00002628 | -29,39% | -31,06% | - | - | - |
| 5304 |  SCC DIGforIT SCC | US$0,009608 | 0,94% | 3,25% | - | - | - |
| 5305 |  BPOP BPOP | - | 0,00% | -100,00% | - | - | - |
| 5306 |  BTS Coin BTSC | US$0,0002828 | 3,14% | 27,11% | - | - | - |
| 5307 |  DTOP Token DTOP | US$0,01790 | -15,21% | 11,82% | - | - | - |
| 5308 |  Distributed Energy Coin DEC | US$0,002000 | -0,06% | -0,05% | - | - | - |
| 5309 |  FANZY FX1 | US$0,0004651 | -3,13% | -8,91% | - | - | - |
| 5310 |  Force For Fast FFF | US$0,003234 | 1,26% | 3,20% | - | - | - |
| 5311 |  IDCM Token IT | US$0,0008985 | 5,23% | 31,60% | - | - | - |
| 5312 |  Galaxy Pool Coin GPO | US$0,06386 | 0,07% | 0,95% | - | - | - |
| 5313 |  JUST NETWORK JUS | US$0,003347 | 2,60% | 5,57% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 116 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.