Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.350,19 | 3,08% | 11,18% | US$663.401.935.103 | US$20.856.685.287 | 18.766.575 BTC |
| 2 |  Ethereum ETH | US$2.191,37 | 0,10% | 15,61% | US$256.042.010.286 | US$14.566.483.636 | 116.840.869 ETH |
| 3 |  Tether USDT | US$1,00 | -0,05% | -0,05% | US$61.820.395.074 | US$45.864.253.744 | 61.810.332.357 USDT |
| 4 |  Binance Coin BNB | US$302,44 | 0,12% | -0,01% | US$50.850.719.806 | US$1.351.522.797 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,23 | -0,40% | 3,79% | US$39.362.500.129 | US$1.036.357.455 | 32.041.069.499 ADA |
| 6 |  XRP XRP | US$0,6064 | -0,57% | 3,14% | US$28.053.282.512 | US$1.707.767.305 | 46.265.302.471 XRP |
| 7 |  USD Coin USDC | US$0,9996 | -0,06% | -0,10% | US$27.044.509.770 | US$1.597.724.492 | 27.055.677.535 USDC |
| 8 |  Dogecoin DOGE | US$0,1979 | 0,28% | 8,58% | US$25.838.253.837 | US$1.256.116.971 | 130.586.131.924 DOGE |
| 9 |  Polkadot DOT | US$13,71 | -0,67% | 8,13% | US$13.414.861.393 | US$777.347.324 | 978.287.216 DOT |
| 10 |  Binance USD BUSD | US$0,9996 | -0,06% | -0,09% | US$11.784.474.861 | US$3.993.626.075 | 11.789.037.210 BUSD |
| 11 |  Uniswap UNI | US$18,27 | -0,05% | 11,67% | US$10.731.069.069 | US$318.191.966 | 587.351.876 UNI |
| 12 |  Bitcoin Cash BCH | US$456,02 | -0,90% | 3,72% | US$8.572.907.551 | US$1.073.715.842 | 18.799.219 BCH |
| 13 |  Litecoin LTC | US$127,60 | 1,12% | 6,77% | US$8.517.473.115 | US$1.152.966.295 | 66.752.415 LTC |
| 14 |  Solana SOL | US$28,17 | -1,86% | 5,30% | US$7.679.861.963 | US$309.208.018 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$16,76 | 0,32% | 8,11% | US$7.399.549.667 | US$662.123.046 | 441.509.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$35.268,89 | 2,96% | 11,04% | US$6.865.970.766 | US$148.926.863 | 194.675 WBTC |
| 17 |  Ethereum Classic ETC | US$48,46 | -2,06% | 15,42% | US$6.239.852.922 | US$2.049.032.675 | 128.756.891 ETC |
| 18 |  Stellar XLM | US$0,2617 | -2,22% | 13,44% | US$6.110.295.221 | US$348.760.886 | 23.344.746.515 XLM |
| 19 |  THETA THETA | US$6,13 | 9,28% | 37,94% | US$6.130.178.109 | US$867.626.092 | 1.000.000.000 THETA |
| 20 |  Polygon MATIC | US$0,9399 | -0,99% | 18,16% | US$6.010.689.354 | US$600.985.079 | 6.394.735.794 MATIC |
| 21 |  Internet Computer ICP | US$42,59 | -2,02% | 31,52% | US$5.830.238.825 | US$554.279.833 | 136.899.214 ICP |
| 22 |  Dai DAI | US$1,00 | -0,01% | 0,02% | US$5.548.580.156 | US$262.761.749 | 5.541.121.725 DAI |
| 23 |  VeChain VET | US$0,07428 | 2,72% | 9,95% | US$4.777.271.893 | US$503.846.542 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$49,01 | -1,05% | 4,51% | US$4.449.864.998 | US$411.540.069 | 90.803.610 FIL |
| 25 |  TRON TRX | US$0,05788 | 0,93% | 3,26% | US$4.147.655.559 | US$653.096.000 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$213,49 | 2,31% | 7,00% | US$3.834.241.780 | US$147.190.704 | 17.960.033 XMR |
| 27 |  Aave AAVE | US$287,97 | -0,15% | 13,06% | US$3.718.386.365 | US$273.484.724 | 12.912.372 AAVE |
| 28 |  EOS EOS | US$3,66 | -0,40% | 0,30% | US$3.495.898.803 | US$689.278.966 | 955.493.659 EOS |
| 29 |  Terra LUNA | US$8,25 | -2,74% | 27,06% | US$3.449.307.833 | US$266.390.836 | 417.900.991 LUNA |
| 30 |  Crypto.com Coin CRO | US$0,1168 | 1,01% | 4,02% | US$2.951.112.938 | US$41.193.496 | 25.263.013.692 CRO |
| 31 |  FTX Token FTT | US$30,43 | 0,60% | 16,80% | US$2.871.091.635 | US$69.161.549 | 94.346.958 FTT |
| 32 |  PancakeSwap CAKE | US$13,92 | -0,95% | 7,51% | US$2.799.400.926 | US$299.611.604 | 201.086.580 CAKE |
| 33 |  Algorand ALGO | US$0,8900 | 7,39% | 11,27% | US$2.800.299.573 | US$104.461.200 | 3.146.297.747 ALGO |
| 34 |  Axie Infinity AXS | US$43,46 | 3,00% | 130,09% | US$2.647.156.600 | US$2.622.075.603 | 60.907.500 AXS |
| 35 |  UNUS SED LEO LEO | US$2,78 | -3,62% | -6,17% | US$2.656.586.655 | US$1.876.623 | 953.954.130 LEO |
| 36 |  Amp AMP | US$0,06197 | 22,86% | 38,03% | US$2.616.759.408 | US$83.409.185 | 42.227.702.186 AMP |
| 37 |  Bitcoin BEP2 BTCB | US$35.215,53 | 2,73% | 11,40% | US$2.574.634.829 | US$32.616.849 | 73.111 BTCB |
| 38 |  Maker MKR | US$2.568,89 | -0,34% | 3,95% | US$2.546.609.591 | US$95.870.576 | 991.328 MKR |
| 39 |  SHIBA INU SHIB | US$0,000006351 | -1,45% | -4,56% | US$2.507.256.990 | US$254.137.124 | 394.796.000.000.000 SHIB |
| 40 |  Cosmos ATOM | US$11,45 | 0,00% | 4,27% | US$2.504.526.785 | US$147.996.396 | 218.702.352 ATOM |
| 41 |  Klaytn KLAY | US$0,9927 | -0,31% | 8,05% | US$2.470.985.223 | US$74.833.369 | 2.489.201.529 KLAY |
| 42 |  Tezos XTZ | US$2,89 | 2,56% | 18,89% | US$2.468.577.154 | US$102.338.940 | 853.692.547 XTZ |
| 43 |  Bitcoin SV BSV | US$128,23 | 0,35% | 3,86% | US$2.410.371.660 | US$232.725.138 | 18.796.895 BSV |
| 44 |  Neo NEO | US$30,72 | -0,06% | 3,10% | US$2.167.120.498 | US$228.395.023 | 70.538.831 NEO |
| 45 |  Compound COMP | US$391,05 | -4,62% | 2,83% | US$2.101.140.477 | US$271.978.561 | 5.373.018 COMP |
| 46 |  IOTA MIOTA | US$0,7419 | 1,33% | 8,47% | US$2.062.054.416 | US$29.186.417 | 2.779.530.283 MIOTA |
| 47 |  TerraUSD UST | US$1,00 | 0,01% | 0,10% | US$2.027.522.744 | US$19.011.619 | 2.024.120.147 UST |
| 48 |  Avalanche AVAX | US$11,24 | 0,61% | 5,01% | US$1.938.115.785 | US$34.788.469 | 172.418.164 AVAX |
| 49 |  Theta Fuel TFUEL | US$0,3558 | 10,98% | 21,45% | US$1.886.423.330 | US$300.586.007 | 5.301.214.400 TFUEL |
| 50 |  Decred DCR | US$131,29 | 1,73% | 14,41% | US$1.726.905.593 | US$18.987.529 | 13.153.400 DCR |
Tabel di atas menampilkan halaman 1 dari total 116 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.