Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  iExec RLC RLC | US$2,53 | 1,52% | 3,78% | US$202.621.575 | US$13.015.390 | 80.070.793 RLC |
| 152 |  VeThor Token VTHO | US$0,005242 | 0,31% | 1,39% | US$199.588.159 | US$11.278.417 | 38.074.923.961 VTHO |
| 153 |  MyNeighborAlice ALICE | US$11,61 | 10,15% | 107,12% | US$202.098.855 | US$737.398.835 | 17.400.000 ALICE |
| 154 |  Venus XVS | US$18,31 | 4,52% | 10,54% | US$191.859.107 | US$21.946.615 | 10.480.145 XVS |
| 155 |  Conflux Network CFX | US$0,2229 | 5,09% | 10,32% | US$191.541.975 | US$7.936.848 | 859.146.163 CFX |
| 156 |  Band Protocol BAND | US$5,41 | -0,33% | 8,58% | US$190.396.024 | US$28.238.365 | 35.191.821 BAND |
| 157 |  IoTeX IOTX | US$0,01984 | 0,87% | 3,30% | US$189.280.475 | US$8.898.979 | 9.540.779.324 IOTX |
| 158 |  Orchid OXT | US$0,2776 | -0,43% | 6,37% | US$187.186.139 | US$28.689.796 | 674.204.216 OXT |
| 159 |  Unibright UBT | US$1,22 | -2,48% | 3,37% | US$183.620.728 | US$1.268.231 | 149.999.999 UBT |
| 160 |  Injective Protocol INJ | US$6,14 | 4,08% | -1,64% | US$180.993.190 | US$23.288.449 | 29.473.875 INJ |
| 161 |  Reef REEF | US$0,01406 | 0,27% | 5,12% | US$178.031.304 | US$17.738.905 | 12.666.667.338 REEF |
| 162 |  Bitcoin Standard Hashrate Token BTCST | US$15,45 | 4,65% | 10,86% | US$176.433.567 | US$6.834.875 | 11.417.112 BTCST |
| 163 |  Swipe SXP | US$1,64 | 0,31% | -4,46% | US$175.387.953 | US$128.533.591 | 106.981.302 SXP |
| 164 |  ABBC Coin ABBC | US$0,2005 | 4,45% | 15,49% | US$173.642.139 | US$35.791.843 | 866.013.499 ABBC |
| 165 |  Energy Web Token EWT | US$5,78 | 1,35% | 12,36% | US$173.877.081 | US$615.369 | 30.062.138 EWT |
| 166 |  Numeraire NMR | US$35,10 | 6,80% | 14,70% | US$175.346.484 | US$39.600.681 | 4.996.183 NMR |
| 167 |  Chromia CHR | US$0,3969 | 13,83% | 49,91% | US$170.580.244 | US$354.341.382 | 429.822.250 CHR |
| 168 |  StormX STMX | US$0,01679 | -0,16% | 3,70% | US$167.907.423 | US$5.848.823 | 10.000.000.000 STMX |
| 169 |  Ergo ERG | US$5,22 | -1,25% | 10,33% | US$167.096.983 | US$1.190.596 | 32.012.428 ERG |
| 170 |  SingularityNET AGIX | US$0,1881 | 0,54% | 0,36% | US$163.100.829 | US$3.520.286 | 867.132.939 AGIX |
| 171 |  FUNToken FUN | US$0,01539 | -0,06% | 4,59% | US$160.390.000 | US$2.170.178 | 10.418.879.190 FUN |
| 172 |  NKN NKN | US$0,2285 | 12,15% | 10,48% | US$159.943.338 | US$19.097.352 | 700.000.000 NKN |
| 173 |  Celer Network CELR | US$0,02792 | 7,71% | 6,72% | US$156.924.467 | US$48.554.664 | 5.621.205.665 CELR |
| 174 |  Small Love Potion SLP | US$0,2829 | -6,81% | 4,69% | US$153.121.053 | US$128.916.045 | 541.173.609 SLP |
| 175 |  Civic CVC | US$0,2190 | 1,31% | 3,56% | US$146.741.028 | US$21.704.102 | 670.000.000 CVC |
| 176 |  Steem STEEM | US$0,3901 | -0,21% | 8,17% | US$153.135.633 | US$10.662.436 | 392.583.825 STEEM |
| 177 |  Serum SRM | US$2,97 | 3,03% | 1,78% | US$148.704.656 | US$68.746.865 | 50.000.000 SRM |
| 178 |  Uquid Coin UQC | US$14,83 | -0,69% | -3,99% | US$148.262.890 | US$2.437.437 | 10.000.000 UQC |
| 179 |  Ultra UOS | US$0,5181 | 2,89% | 5,64% | US$146.510.028 | US$1.523.162 | 282.786.730 UOS |
| 180 |  Aragon ANT | US$3,67 | 3,82% | 5,40% | US$145.489.049 | US$12.067.909 | 39.609.523 ANT |
| 181 |  Ardor ARDR | US$0,1467 | 0,81% | -0,92% | US$146.551.737 | US$7.716.326 | 998.999.495 ARDR |
| 182 |  Cartesi CTSI | US$0,3715 | 0,03% | -4,25% | US$144.747.721 | US$15.478.404 | 389.607.215 CTSI |
| 183 |  MVL MVL | US$0,01120 | -0,77% | -0,06% | US$145.489.895 | US$5.671.786 | 12.994.244.799 MVL |
| 184 |  Orbs ORBS | US$0,06421 | -1,31% | -5,69% | US$143.179.295 | US$3.327.131 | 2.229.950.518 ORBS |
| 185 |  MCO MCO | US$8,79 | -0,08% | -6,64% | US$138.833.600 | US$895.827 | 15.793.831 MCO |
| 186 |  NuCypher NU | US$0,2051 | 1,42% | 0,80% | US$136.239.634 | US$13.462.345 | 664.250.000 NU |
| 187 |  ZB Token ZB | US$0,2921 | 1,66% | 2,55% | US$135.344.189 | US$1.700.764 | 463.288.810 ZB |
| 188 |  Polymath POLY | US$0,2219 | 12,86% | 23,84% | US$137.324.057 | US$12.672.563 | 618.764.165 POLY |
| 189 |  Enzyme MLN | US$74,99 | 6,50% | -1,71% | US$134.433.720 | US$14.532.995 | 1.792.738 MLN |
| 190 |  Hive HIVE | US$0,3220 | 2,34% | 6,44% | US$135.397.863 | US$10.328.650 | 420.531.073 HIVE |
| 191 |  ZKSwap ZKS | US$0,6723 | 1,02% | 5,83% | US$132.733.623 | US$11.217.757 | 197.440.000 ZKS |
| 192 |  Balancer BAL | US$19,09 | -0,64% | 4,63% | US$132.571.630 | US$20.949.583 | 6.943.831 BAL |
| 193 |  RSK Infrastructure Framework RIF | US$0,1715 | 2,51% | 10,81% | US$129.243.573 | US$691.857 | 753.513.342 RIF |
| 194 |  Metadium META | US$0,1024 | -0,83% | -7,00% | US$127.579.094 | US$10.896.427 | 1.245.430.304 META |
| 195 |  Phala Network PHA | US$0,6689 | -1,11% | -10,97% | US$121.620.337 | US$33.359.788 | 181.834.380 PHA |
| 196 |  Ark ARK | US$0,9224 | 0,09% | 0,06% | US$120.567.746 | US$5.557.074 | 130.705.511 ARK |
| 197 |  Strike STRK | US$39,98 | 1,15% | 5,85% | US$117.244.345 | US$22.581.779 | 2.932.623 STRK |
| 198 |  BitShares BTS | US$0,03931 | 0,71% | 1,45% | US$117.704.601 | US$10.392.335 | 2.994.390.000 BTS |
| 199 |  Hxro HXRO | US$0,5129 | 1,27% | -2,80% | US$116.306.963 | US$261.189 | 226.755.772 HXRO |
| 200 |  DODO DODO | US$1,03 | 6,11% | 12,46% | US$114.223.698 | US$79.133.172 | 110.551.965 DODO |
Tabel di atas menampilkan halaman 4 dari total 116 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.