Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Oxen OXEN | US$0,7865 | 5,39% | 9,84% | US$43.183.666 | US$161.316 | 54.905.171 OXEN |
| 452 |  VerusCoin VRSC | US$0,6789 | 1,50% | -1,17% | US$43.053.801 | US$18.996,53 | 63.419.353 VRSC |
| 453 |  BEPRO Network BEPRO | US$0,006254 | 44,97% | 87,29% | US$42.306.263 | US$3.390.572 | 6.764.991.106 BEPRO |
| 454 |  Beam BEAM | US$0,4607 | -0,34% | 10,42% | US$42.868.457 | US$8.072.144 | 93.046.840 BEAM |
| 455 |  ShareToken SHR | US$0,01826 | 0,41% | -3,62% | US$42.218.977 | US$329.819 | 2.311.666.396 SHR |
| 456 |  Unifi Protocol DAO UNFI | US$9,57 | 39,89% | 52,23% | US$40.770.409 | US$77.458.519 | 4.259.091 UNFI |
| 457 |  mStable USD MUSD | US$1,02 | -1,31% | 2,97% | US$41.823.309 | US$1.213,60 | 41.085.970 MUSD |
| 458 |  Waltonchain WTC | US$0,5386 | 2,83% | 9,58% | US$41.699.563 | US$5.285.951 | 77.425.008 WTC |
| 459 |  BTU Protocol BTU | US$0,4512 | 2,37% | 0,06% | US$40.842.323 | US$52.427,00 | 90.514.216 BTU |
| 460 |  Decentral Games DG | US$143,21 | 4,55% | 36,89% | US$40.790.551 | US$3.612.861 | 284.824 DG |
| 461 |  MANTRA DAO OM | US$0,1293 | 8,86% | 15,99% | US$41.238.320 | US$12.083.625 | 318.929.228 OM |
| 462 |  MovieBloc MBL | US$0,006421 | 1,31% | 6,76% | US$40.813.372 | US$12.357.995 | 6.356.081.261 MBL |
| 463 |  Invictus Hyperion Fund IHF | US$0,3361 | -0,18% | -11,83% | US$40.095.852 | US$1.951,34 | 119.280.441 IHF |
| 464 |  Verasity VRA | US$0,009912 | 3,05% | 3,06% | US$40.174.772 | US$4.807.433 | 4.053.070.648 VRA |
| 465 |  Dusk Network DUSK | US$0,1082 | 0,52% | 2,68% | US$40.120.805 | US$9.286.530 | 370.663.706 DUSK |
| 466 |  Mithril MITH | US$0,04005 | 1,28% | 1,35% | US$40.053.967 | US$7.993.957 | 1.000.000.000 MITH |
| 467 |  Hoge Finance HOGE | US$0,00009778 | -1,18% | 22,08% | US$39.761.093 | US$564.555 | 406.639.077.512 HOGE |
| 468 |  Apollo Currency APL | US$0,001863 | -1,08% | 4,86% | US$39.429.535 | US$901.972 | 21.165.096.531 APL |
| 469 |  v.systems VSYS | US$0,01683 | 1,05% | 3,44% | US$39.235.864 | US$1.000.326 | 2.331.333.434 VSYS |
| 470 |  PlatonCoin PLTC | US$0,4801 | -0,06% | 2,12% | US$38.959.309 | US$129.469 | 81.154.472 PLTC |
| 471 |  Aergo AERGO | US$0,1456 | -1,20% | -2,83% | US$38.437.030 | US$4.262.409 | 264.019.890 AERGO |
| 472 |  Empty Set Dollar ESD | US$0,08608 | -0,98% | -19,34% | US$38.390.645 | US$243.981 | 446.012.145 ESD |
| 473 |  Auto AUTO | US$719,10 | 1,68% | -8,10% | US$38.114.172 | US$3.103.114 | 53.003 AUTO |
| 474 |  Galatasaray Fan Token GAL | US$10,73 | 0,81% | -15,93% | US$37.631.330 | US$10.347.552 | 3.507.572 GAL |
| 475 |  saffron.finance SFI | US$411,04 | -1,99% | 37,01% | US$37.434.823 | US$744.997 | 91.074 SFI |
| 476 |  Valobit VBIT | US$0,03711 | 2,01% | 31,64% | US$37.224.882 | US$73.382,12 | 1.003.184.417 VBIT |
| 477 |  ARPA Chain ARPA | US$0,03267 | 1,78% | 2,41% | US$36.947.536 | US$5.491.631 | 1.130.790.592 ARPA |
| 478 |  Hacken Token HAI | US$0,1037 | 3,08% | 1,85% | US$37.020.023 | US$1.111.583 | 357.057.251 HAI |
| 479 |  xDai STAKE | US$6,23 | 6,35% | -7,03% | US$36.963.258 | US$1.246.942 | 5.932.461 STAKE |
| 480 |  TerraKRW KRT | US$0,0008411 | -0,57% | -2,79% | US$36.585.169 | US$4.191,57 | 43.496.344.471 KRT |
| 481 |  Veritaseum VERI | US$17,05 | 7,23% | 35,47% | US$36.645.363 | US$1.320,22 | 2.149.646 VERI |
| 482 |  CoinEx Token CET | US$0,05130 | 1,02% | 0,24% | US$36.350.330 | US$852.320 | 708.633.582 CET |
| 483 |  DigixDAO DGD | US$422,18 | 0,32% | 15,59% | US$35.926.051 | US$38.603,45 | 85.097 DGD |
| 484 |  Metronome MET | US$2,98 | 0,31% | 12,62% | US$35.635.142 | US$76.527,20 | 11.957.022 MET |
| 485 |  NULS NULS | US$0,3559 | -0,10% | 0,90% | US$35.457.838 | US$6.424.458 | 99.620.739 NULS |
| 486 |  NFTX NFTX | US$74,36 | 2,97% | -0,45% | US$34.891.690 | US$653.563 | 469.257 NFTX |
| 487 |  Shapeshift FOX Token FOX | US$0,9694 | 1,46% | 15,26% | US$34.659.302 | US$1.225.130 | 35.752.722 FOX |
| 488 |  Student Coin STC | US$0,006466 | 0,30% | -11,57% | US$34.417.648 | US$975.911 | 5.322.536.512 STC |
| 489 |  Telos TLOS | US$0,1267 | -2,62% | -5,73% | US$34.211.467 | US$87.901,65 | 270.123.444 TLOS |
| 490 |  CUDOS CUDOS | US$0,02640 | -2,44% | -7,66% | US$34.265.602 | US$420.862 | 1.297.808.848 CUDOS |
| 491 |  Nexus NXS | US$0,4821 | 5,81% | 10,41% | US$34.292.962 | US$608.018 | 71.132.667 NXS |
| 492 |  PIVX PIVX | US$0,5233 | 3,85% | 5,11% | US$34.111.988 | US$430.626 | 65.180.592 PIVX |
| 493 |  Frontier FRONT | US$0,7489 | 25,34% | 32,22% | US$33.794.315 | US$48.828.797 | 45.125.000 FRONT |
| 494 |  BLOCKv VEE | US$0,01017 | 0,72% | -10,47% | US$33.576.369 | US$15.918,83 | 3.301.394.753 VEE |
| 495 |  Nimiq NIM | US$0,004113 | -2,55% | -0,89% | US$33.179.806 | US$954.549 | 8.066.494.557 NIM |
| 496 |  LATOKEN LA | US$0,08776 | 6,86% | 20,00% | US$33.358.147 | US$99.766,11 | 380.104.462 LA |
| 497 |  Maro MARO | US$0,06893 | 11,11% | 39,01% | US$33.662.203 | US$1.453.275 | 488.345.051 MARO |
| 498 |  Mirrored Amazon mAMZN | US$3.631,94 | -0,12% | 0,48% | US$32.393.290 | US$6.888,68 | 8.919 mAMZN |
| 499 |  BitMart Token BMX | US$0,1859 | 1,51% | -0,31% | US$32.296.417 | US$8.368.962 | 173.717.944 BMX |
| 500 |  Dragonchain DRGN | US$0,08692 | 1,27% | 0,07% | US$32.191.067 | US$113.192 | 370.374.090 DRGN |
Tabel di atas menampilkan halaman 10 dari total 116 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.