Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Finxflo FXF | US$0,3139 | -7,67% | 2,50% | US$22.025.383 | US$480.489 | 70.155.983 FXF |
| 602 |  Phoenix Global PHB | US$0,006082 | 3,23% | -7,91% | US$21.957.111 | US$154.685 | 3.610.409.683 PHB |
| 603 |  PIBBLE PIB | US$0,001200 | -0,35% | 8,04% | US$21.847.070 | US$33.841,60 | 18.204.190.000 PIB |
| 604 |  FaraLand FARA | US$3,16 | 9,94% | 15,76% | US$22.060.481 | US$13.382.074 | 6.970.782 FARA |
| 605 |  ArdCoin ARDX | US$0,07746 | 10,31% | 22,90% | US$21.518.580 | US$74.109,55 | 277.807.957 ARDX |
| 606 |  SUKU SUKU | US$0,1801 | 1,65% | 8,91% | US$21.461.096 | US$148.908 | 119.149.903 SUKU |
| 607 |  Radicle RAD | US$4,36 | 2,11% | 8,33% | US$21.373.438 | US$201.222 | 4.903.705 RAD |
| 608 |  DeGate DG | US$0,2808 | 0,24% | 3,77% | US$21.330.700 | US$15.828,30 | 75.969.769 DG |
| 609 |  Cindicator CND | US$0,01061 | 3,20% | 4,25% | US$21.219.187 | US$107.154 | 2.000.000.005 CND |
| 610 |  ARMOR ARMOR | US$0,1875 | 2,66% | 9,54% | US$21.213.389 | US$1.145.986 | 113.116.952 ARMOR |
| 611 |  pNetwork PNT | US$0,6725 | 1,25% | 3,76% | US$21.112.000 | US$7.977.267 | 31.393.620 PNT |
| 612 |  Restart Energy MWAT MWAT | US$0,04208 | 3,81% | 10,67% | US$21.041.254 | US$34.563,91 | 500.000.000 MWAT |
| 613 |  DeepBrain Chain DBC | US$0,006561 | 0,89% | 3,16% | US$20.995.230 | US$312.825 | 3.200.000.000 DBC |
| 614 |  Revolution Populi RVP | US$0,01748 | -2,78% | -0,28% | US$20.972.854 | US$80.339,87 | 1.200.000.003 RVP |
| 615 |  Convergence CONV | US$0,02366 | -8,13% | 13,08% | US$20.871.659 | US$1.662.141 | 882.028.660 CONV |
| 616 |  NEST Protocol NEST | US$0,01038 | 1,52% | 1,69% | US$20.822.563 | US$2.822.415 | 2.005.474.261 NEST |
| 617 |  Alpha Impact IMPACT | US$0,06426 | 3,01% | 32,17% | US$20.842.458 | US$3.579,48 | 324.347.373 IMPACT |
| 618 |  CoinLoan CLT | US$10,58 | -2,57% | 4,82% | US$20.629.734 | US$174.870 | 1.950.000 CLT |
| 619 |  UniLend UFT | US$0,6544 | 4,08% | 14,43% | US$20.375.754 | US$4.593.599 | 31.134.300 UFT |
| 620 |  Olyseum OLY | US$0,01730 | -2,41% | 3,88% | US$20.180.958 | US$740.461 | 1.166.423.747 OLY |
| 621 |  Etherisc DIP Token DIP | US$0,1107 | 3,49% | 22,17% | US$20.464.357 | US$59.333,09 | 184.931.489 DIP |
| 622 |  Juggernaut JGN | US$0,5069 | -0,79% | -8,92% | US$20.054.097 | US$874.980 | 39.562.500 JGN |
| 623 |  GYEN GYEN | US$0,009043 | 1,06% | -1,72% | US$20.177.946 | US$11.171,11 | 2.231.321.096 GYEN |
| 624 |  Archer DAO Governance Token ARCH | US$1,61 | 4,16% | 47,15% | US$20.162.218 | US$346.599 | 12.544.364 ARCH |
| 625 |  TrueFi TRU | US$0,1425 | 1,44% | 5,97% | US$20.039.880 | US$1.855.442 | 140.608.485 TRU |
| 626 |  Flux FLUX | US$0,1101 | 7,32% | 15,90% | US$20.063.570 | US$299.755 | 182.212.310 FLUX |
| 627 |  SOLVE SOLVE | US$0,04956 | 1,45% | 0,17% | US$19.959.445 | US$191.970 | 402.725.972 SOLVE |
| 628 |  Pangolin PNG | US$0,9234 | -1,35% | -14,79% | US$19.741.184 | US$757.169 | 21.378.683 PNG |
| 629 |  BitKan KAN | US$0,002192 | 0,09% | 2,31% | US$19.692.536 | US$555.150 | 8.982.145.698 KAN |
| 630 |  Project Pai PAI | US$0,01257 | 1,83% | -6,66% | US$19.611.915 | US$139.442 | 1.560.234.609 PAI |
| 631 |  LCX LCX | US$0,02973 | -2,50% | 30,28% | US$19.450.337 | US$152.389 | 654.274.878 LCX |
| 632 |  MOBOX MBOX | US$1,52 | -6,52% | 37,25% | US$16.493.704 | US$17.340.138 | 10.852.778 MBOX |
| 633 |  EOS Force EOSC | US$0,01961 | -2,78% | 8,17% | US$18.905.287 | US$207.925 | 964.070.125 EOSC |
| 634 |  AirSwap AST | US$0,1268 | 4,01% | 7,73% | US$19.018.286 | US$1.461.444 | 150.000.000 AST |
| 635 |  VIDT Datalink VIDT | US$0,3810 | 1,74% | 13,02% | US$18.830.579 | US$1.224.379 | 49.428.303 VIDT |
| 636 |  GET Protocol GET | US$1,66 | -4,13% | -3,22% | US$18.873.166 | US$105.330 | 11.388.258 GET |
| 637 |  Mushroom MUSH | US$0,6136 | 0,10% | 61,77% | US$18.849.504 | US$134.182 | 30.720.299 MUSH |
| 638 |  COVER Protocol COVER | US$239,20 | 8,08% | 6,44% | US$18.724.043 | US$6.476.431 | 78.279 COVER |
| 639 |  ERC20 ERC20 | US$0,01655 | -0,99% | -6,77% | US$18.674.786 | US$1.054,07 | 1.128.632.512 ERC20 |
| 640 |  Govi GOVI | US$2,29 | 0,80% | 12,10% | US$18.645.274 | US$63.077,09 | 8.139.984 GOVI |
| 641 |  Router Protocol ROUTE | US$3,56 | -4,34% | 2,78% | US$18.681.140 | US$1.959.303 | 5.245.887 ROUTE |
| 642 |  Phantasma SOUL | US$0,1822 | 13,91% | 19,02% | US$18.541.906 | US$351.538 | 101.765.516 SOUL |
| 643 |  Graviton GTON | US$5,06 | -0,60% | 0,21% | US$18.358.685 | US$7.395,36 | 3.630.100 GTON |
| 644 |  Props Token PROPS | US$0,05071 | 0,85% | 35,40% | US$18.290.603 | US$319.385 | 360.715.635 PROPS |
| 645 |  Cardstack CARD | US$0,007735 | 2,25% | 7,93% | US$18.237.849 | US$136.546 | 2.357.982.917 CARD |
| 646 |  Bankera BNK | US$0,0007260 | 1,79% | 41,90% | US$18.062.969 | US$55,71 | 24.878.912.108 BNK |
| 647 |  Namecoin NMC | US$1,23 | 4,25% | -2,41% | US$18.062.885 | US$13.623,89 | 14.736.400 NMC |
| 648 |  Skycoin SKY | US$0,8562 | -0,16% | 9,45% | US$17.980.747 | US$470.985 | 21.000.000 SKY |
| 649 |  Nebulas NAS | US$0,3023 | 0,69% | 10,59% | US$17.970.749 | US$1.976.309 | 59.442.780 NAS |
| 650 |  Kylin KYL | US$0,1309 | 8,57% | 2,15% | US$17.784.475 | US$354.711 | 135.879.512 KYL |
Tabel di atas menampilkan halaman 13 dari total 116 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.