Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mask Network MASK | US$4,23 | 15,52% | 9,76% | US$54.211.279 | US$62.670.617 | 12.826.666 MASK |
| 402 |  Dvision Network DVI | US$0,2592 | -2,14% | -4,94% | US$53.933.295 | US$21.598.219 | 208.096.290 DVI |
| 403 |  Alitas ALT | US$0,8953 | -0,27% | 0,19% | US$53.716.154 | US$591.801 | 60.000.000 ALT |
| 404 |  AXEL AXEL | US$0,1925 | 2,21% | 16,73% | US$53.679.044 | US$499.675 | 278.814.558 AXEL |
| 405 |  MX Token MX | US$0,5353 | 3,45% | 9,29% | US$53.527.283 | US$3.124.684 | 100.000.000 MX |
| 406 |  Vulcan Forged PYR PYR | US$3,05 | -6,35% | 67,93% | US$53.666.515 | US$1.334.470 | 17.567.650 PYR |
| 407 |  Celo Dollar CUSD | US$0,9987 | -0,20% | -0,17% | US$51.996.804 | US$1.218.706 | 52.066.404 CUSD |
| 408 |  Sora XOR | US$150,33 | -1,28% | 5,01% | US$51.932.484 | US$1.550.648 | 345.466 XOR |
| 409 |  Bella Protocol BEL | US$1,64 | 4,17% | 9,76% | US$51.810.979 | US$27.770.072 | 31.500.000 BEL |
| 410 |  Rarible RARI | US$11,45 | 11,62% | 35,95% | US$51.762.786 | US$7.176.100 | 4.521.991 RARI |
| 411 |  DIA DIA | US$1,24 | 1,91% | 4,47% | US$51.537.387 | US$10.162.697 | 41.430.434 DIA |
| 412 |  PARSIQ PRQ | US$0,4402 | -1,18% | 22,39% | US$51.867.051 | US$682.992 | 117.823.493 PRQ |
| 413 |  QuickSwap QUICK | US$317,93 | -3,78% | 14,75% | US$50.790.570 | US$8.208.214 | 159.753 QUICK |
| 414 |  RedFOX Labs RFOX | US$0,03849 | -9,01% | -22,19% | US$50.502.409 | US$519.051 | 1.312.000.760 RFOX |
| 415 |  unFederalReserve eRSDL | US$0,1344 | -3,71% | 16,26% | US$50.740.123 | US$2.167.571 | 377.486.058 eRSDL |
| 416 |  MimbleWimbleCoin MWC | US$4,66 | 2,72% | 18,68% | US$50.165.101 | US$182.823 | 10.758.235 MWC |
| 417 |  Request REQ | US$0,05057 | 2,86% | 4,39% | US$50.564.556 | US$973.747 | 999.881.816 REQ |
| 418 |  ReddCoin RDD | US$0,001732 | 22,04% | 9,39% | US$49.901.630 | US$84.262,40 | 28.808.713.174 RDD |
| 419 |  CertiK CTK | US$1,09 | 4,38% | 1,06% | US$49.700.859 | US$15.756.404 | 45.602.729 CTK |
| 420 |  HARD Protocol HARD | US$0,6775 | 4,46% | -0,39% | US$49.541.483 | US$11.622.895 | 73.125.000 HARD |
| 421 |  Groestlcoin GRS | US$0,6380 | -2,03% | 5,92% | US$49.788.994 | US$5.893.000 | 78.040.749 GRS |
| 422 |  Poseidon Network QQQ | US$0,02223 | -1,04% | 1,22% | US$48.975.586 | US$169.182 | 2.202.875.408 QQQ |
| 423 |  Neutrino Token NSBT | US$22,70 | -6,54% | 6,46% | US$49.058.012 | US$196.235 | 2.161.167 NSBT |
| 424 |  APENFT NFT | US$0,000002468 | 5,76% | 22,27% | US$49.356.584 | US$144.451.357 | 19.999.800.000.000 NFT |
| 425 |  Standard Tokenization Protocol STPT | US$0,04356 | 4,31% | 7,88% | US$48.921.455 | US$11.271.645 | 1.123.059.889 STPT |
| 426 |  Haven Protocol XHV | US$3,36 | -3,40% | 12,84% | US$48.181.886 | US$600.182 | 14.351.259 XHV |
| 427 |  Bounce Token AUCTION | US$23,55 | 42,00% | 49,98% | US$49.082.667 | US$75.352.099 | 2.083.956 AUCTION |
| 428 |  Manchester City Fan Token CITY | US$17,91 | 7,90% | 41,68% | US$47.961.727 | US$6.885.781 | 2.678.004 CITY |
| 429 |  Belt Finance BELT | US$9,98 | -3,29% | -11,38% | US$46.826.026 | US$1.591.435 | 4.694.103 BELT |
| 430 |  Ultiledger ULT | US$0,01679 | 1,53% | 4,01% | US$47.630.314 | US$113.045 | 2.836.429.509 ULT |
| 431 |  LTO Network LTO | US$0,1626 | -0,49% | 1,29% | US$46.803.114 | US$4.460.615 | 287.775.241 LTO |
| 432 |  API3 API3 | US$3,33 | -4,35% | 9,43% | US$46.136.026 | US$6.735.445 | 13.847.549 API3 |
| 433 |  WHALE WHALE | US$7,60 | -8,26% | 13,77% | US$46.154.436 | US$1.687.947 | 6.075.703 WHALE |
| 434 |  Kadena KDA | US$0,3433 | -0,26% | -4,30% | US$45.756.990 | US$570.230 | 133.267.737 KDA |
| 435 |  Zenon ZNN | US$7,88 | 5,36% | 1,90% | US$45.891.058 | US$225.104 | 5.823.998 ZNN |
| 436 |  Bitball Treasure BTRS | US$101,80 | -0,79% | 6,73% | US$45.811.705 | US$558.574 | 450.000 BTRS |
| 437 |  Crust Network CRU | US$25,30 | -0,99% | 5,27% | US$45.570.331 | US$6.458.883 | 1.800.883 CRU |
| 438 |  Refereum RFR | US$0,009199 | -1,88% | 1,13% | US$45.988.209 | US$4.728.230 | 4.999.180.100 RFR |
| 439 |  StableXSwap STAX | US$3,34 | -1,32% | 23,52% | US$45.637.832 | US$858,47 | 13.646.645 STAX |
| 440 |  ASTA ASTA | US$0,02573 | -2,06% | -16,67% | US$46.305.993 | US$109.355 | 1.799.711.862 ASTA |
| 441 |  Lido DAO Token LDO | US$1,83 | -0,85% | 23,06% | US$44.816.675 | US$54.659.360 | 24.539.273 LDO |
| 442 |  Atari Token ATRI | US$0,05631 | -1,30% | -1,43% | US$44.731.918 | US$481.276 | 794.442.715 ATRI |
| 443 |  Dock DOCK | US$0,06478 | 2,23% | -0,20% | US$44.741.400 | US$5.670.637 | 690.645.623 DOCK |
| 444 |  Humanscape HUM | US$0,08350 | -0,41% | -2,16% | US$44.536.136 | US$3.758.285 | 533.384.635 HUM |
| 445 |  YIELD App YLD | US$0,3932 | -1,55% | 12,93% | US$44.244.623 | US$1.359.783 | 112.538.581 YLD |
| 446 |  Marlin POND | US$0,05991 | 9,84% | 8,65% | US$44.148.168 | US$9.728.316 | 736.908.424 POND |
| 447 |  Elastos ELA | US$2,24 | 4,56% | 7,60% | US$43.382.438 | US$568.421 | 19.379.231 ELA |
| 448 |  Contentos COS | US$0,01435 | 16,79% | 21,37% | US$43.147.992 | US$14.020.916 | 3.006.303.607 COS |
| 449 |  Bluzelle BLZ | US$0,1466 | -1,72% | 6,97% | US$43.462.880 | US$9.398.842 | 296.503.487 BLZ |
| 450 |  REVV REVV | US$0,1543 | -7,59% | 58,09% | US$42.941.281 | US$2.866.677 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 9 dari total 116 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.