Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,5684 | -2,39% | -0,86% | US$141.157.960 | US$2.187.539 | 248.364.400 TRIBE |
| 252 |  Keep Network KEEP | US$0,2531 | 1,59% | -3,07% | US$141.493.552 | US$14.896.567 | 559.152.182 KEEP |
| 253 |  Orion Protocol ORN | US$4,83 | 5,01% | 16,13% | US$140.135.055 | US$2.913.618 | 28.985.000 ORN |
| 254 |  Sapphire SAPP | US$0,2588 | 2,45% | 10,46% | US$139.109.822 | US$240.655 | 537.572.916 SAPP |
| 255 |  KardiaChain KAI | US$0,05152 | -3,01% | -5,24% | US$134.618.683 | US$834.652 | 2.613.000.000 KAI |
| 256 |  Gala GALA | US$0,01881 | 13,81% | 39,94% | US$131.242.685 | US$993.335 | 6.977.205.436 GALA |
| 257 |  Ampleforth Governance Token FORTH | US$16,47 | 3,41% | 13,99% | US$126.173.772 | US$16.868.618 | 7.661.809 FORTH |
| 258 |  Render Token RNDR | US$0,8075 | 7,44% | 25,43% | US$126.429.977 | US$3.442.359 | 156.562.519 RNDR |
| 259 |  Rakon RKN | US$0,5042 | 118,60% | 22,25% | US$122.455.257 | US$1.209.977 | 242.857.143 RKN |
| 260 |  LUKSO LYXe | US$8,13 | 9,04% | 32,37% | US$121.456.923 | US$1.328.028 | 14.945.916 LYXe |
| 261 |  KLAYswap Protocol KSP | US$15,35 | -5,99% | -3,38% | US$119.476.605 | US$18.118.034 | 7.784.449 KSP |
| 262 |  Sun (New) SUN | US$0,02374 | 13,14% | 15,96% | US$118.053.859 | US$56.832.305 | 4.972.136.000 SUN |
| 263 |  Massnet MASS | US$1,18 | 38,89% | 154,91% | US$115.206.121 | US$33.569.724 | 98.026.147 MASS |
| 264 |  Rocket Pool RPL | US$11,24 | 1,50% | 10,33% | US$115.501.350 | US$341.291 | 10.279.742 RPL |
| 265 |  MATH MATH | US$0,9872 | -0,80% | -3,52% | US$112.888.931 | US$407.865 | 114.356.164 MATH |
| 266 |  Metal MTL | US$1,68 | 3,31% | 11,52% | US$109.972.190 | US$28.033.809 | 65.588.845 MTL |
| 267 |  PAX Gold PAXG | US$1.811,11 | -0,20% | -0,44% | US$108.958.090 | US$8.678.456 | 60.161 PAXG |
| 268 |  Everipedia IQ | US$0,01095 | 3,92% | 4,54% | US$109.625.588 | US$9.028.529 | 10.013.732.756 IQ |
| 269 |  XeniosCoin XNC | US$1,39 | 3,04% | 11,21% | US$106.362.280 | US$50.803,26 | 76.274.958 XNC |
| 270 |  CRYPTO20 C20 | US$2,66 | 3,02% | 8,63% | US$106.162.161 | US$5.614,43 | 39.951.953 C20 |
| 271 |  inSure DeFi SURE | US$0,003949 | -0,32% | -0,49% | US$105.797.157 | US$22.749,57 | 26.790.063.175 SURE |
| 272 |  Radix EXRD | US$0,1433 | -0,98% | 15,16% | US$105.281.261 | US$1.532.895 | 734.834.633 EXRD |
| 273 |  STASIS EURO EURS | US$1,18 | 0,02% | -0,79% | US$104.871.829 | US$6.778.450 | 88.625.940 EURS |
| 274 |  aelf ELF | US$0,1921 | 1,04% | 1,32% | US$104.574.293 | US$7.247.854 | 544.480.200 ELF |
| 275 |  Cream Finance CREAM | US$164,99 | -1,69% | -1,37% | US$101.693.611 | US$5.990.757 | 616.378 CREAM |
| 276 |  Wanchain WAN | US$0,5158 | 0,75% | 3,07% | US$99.751.422 | US$1.944.127 | 193.400.909 WAN |
| 277 |  QuarkChain QKC | US$0,01522 | -0,20% | -0,19% | US$97.393.316 | US$5.359.631 | 6.399.906.497 QKC |
| 278 |  Divi DIVI | US$0,04101 | -1,71% | -0,87% | US$99.136.270 | US$137.410 | 2.417.570.863 DIVI |
| 279 |  RChain REV | US$0,1612 | 3,25% | 35,68% | US$98.961.293 | US$98.621,05 | 613.715.341 REV |
| 280 |  Venus USDC vUSDC | US$0,02065 | -0,05% | -0,06% | US$98.503.493 | - | 4.771.015.133 vUSDC |
| 281 |  DFI.Money YFII | US$2.538,02 | -2,65% | 2,68% | US$97.957.262 | US$29.054.926 | 38.596 YFII |
| 282 |  Oasis Network ROSE | US$0,06485 | 0,32% | 7,35% | US$97.274.148 | US$6.664.216 | 1.500.000.000 ROSE |
| 283 |  Ethernity Chain ERN | US$8,66 | 13,09% | 19,41% | US$96.953.454 | US$10.430.161 | 11.197.103 ERN |
| 284 |  SafePal SFP | US$0,8970 | 14,63% | 21,78% | US$97.028.577 | US$32.362.236 | 108.166.667 SFP |
| 285 |  dKargo DKA | US$0,09027 | 1,03% | 3,22% | US$95.658.838 | US$5.514.627 | 1.059.741.666 DKA |
| 286 |  ZEON ZEON | US$0,003147 | -0,55% | 8,71% | US$96.077.118 | US$349.847 | 30.529.103.436 ZEON |
| 287 |  BORA BORA | US$0,1128 | 7,43% | 9,28% | US$96.277.553 | US$29.139.374 | 853.244.247 BORA |
| 288 |  Populous PPT | US$1,77 | 5,90% | 4,32% | US$94.288.206 | US$3.492.851 | 53.252.246 PPT |
| 289 |  JUST JST | US$0,04172 | -0,04% | -1,19% | US$94.310.940 | US$106.267.792 | 2.260.326.706 JST |
| 290 |  Travala.com AVA | US$1,87 | -2,73% | -4,76% | US$92.767.508 | US$2.788.881 | 49.510.868 AVA |
| 291 |  Centrality CENNZ | US$0,07688 | -1,62% | -16,54% | US$92.251.950 | US$2.216.719 | 1.200.000.000 CENNZ |
| 292 |  Utrust UTK | US$0,2049 | 1,53% | 12,34% | US$92.209.347 | US$6.811.814 | 450.000.000 UTK |
| 293 |  Illuvium ILV | US$144,52 | -0,11% | 47,50% | US$91.739.190 | US$7.148.182 | 634.776 ILV |
| 294 |  Badger DAO BADGER | US$9,42 | 8,29% | 20,02% | US$93.280.509 | US$12.746.054 | 9.898.081 BADGER |
| 295 |  Dero DERO | US$8,36 | 2,14% | 26,32% | US$89.885.375 | US$625.468 | 10.745.985 DERO |
| 296 |  CryptoBlades SKILL | US$127,63 | -2,03% | 344,54% | US$89.640.000 | US$31.414.134 | 702.318 SKILL |
| 297 |  Gitcoin GTC | US$6,31 | -5,99% | 8,19% | US$89.606.583 | US$28.671.742 | 14.198.202 GTC |
| 298 |  Venus ETH vETH | US$44,19 | 0,24% | 15,64% | US$89.887.174 | - | 2.033.994 vETH |
| 299 |  Sport and Leisure SNL | US$0,1319 | 0,97% | 16,73% | US$89.511.831 | US$1.725.050 | 678.662.953 SNL |
| 300 |  Newscrypto NWC | US$0,5640 | 0,07% | 7,67% | US$88.575.824 | US$12.592.363 | 157.041.940 NWC |
Tabel di atas menampilkan halaman 6 dari total 116 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.