Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WELL WELL | US$0,5059 | 8,00% | 15,71% | US$69.352.307 | US$974.442 | 137.080.000 WELL |
| 352 |  RAMP RAMP | US$0,1885 | 9,98% | 28,08% | US$69.398.863 | US$30.608.137 | 368.111.813 RAMP |
| 353 |  XYO XYO | US$0,005366 | 16,91% | 21,06% | US$68.925.656 | US$852.268 | 12.844.821.266 XYO |
| 354 |  Sentinel Protocol UPP | US$0,1510 | 1,16% | 9,28% | US$69.377.428 | US$45.721.877 | 459.429.451 UPP |
| 355 |  Alpha Quark Token AQT | US$4,31 | 47,91% | 52,58% | US$70.874.857 | US$607.422.416 | 16.429.812 AQT |
| 356 |  Function X FX | US$0,2694 | -1,01% | -1,10% | US$67.262.853 | US$168.840 | 249.716.477 FX |
| 357 |  Bonfida FIDA | US$1,48 | -1,76% | 4,61% | US$66.529.141 | US$337.402 | 45.096.736 FIDA |
| 358 |  Automata Network ATA | US$0,3826 | 0,16% | -10,39% | US$65.895.846 | US$16.048.471 | 172.252.000 ATA |
| 359 |  Casper CSPR | US$0,06689 | -5,28% | 2,85% | US$66.111.043 | US$8.238.274 | 988.375.038 CSPR |
| 360 |  Darma Cash DMCH | US$0,3047 | -0,05% | 3,99% | US$65.349.886 | US$52.565,23 | 214.477.117 DMCH |
| 361 |  GNY GNY | US$0,3400 | 7,62% | -2,56% | US$65.416.435 | US$144.773 | 192.376.657 GNY |
| 362 |  TROY TROY | US$0,007183 | 2,57% | 0,99% | US$63.966.284 | US$1.722.559 | 8.905.660.523 TROY |
| 363 |  Handshake HNS | US$0,1567 | 0,70% | -8,52% | US$63.835.243 | US$327.529 | 407.388.545 HNS |
| 364 |  FC Barcelona Fan Token BAR | US$21,80 | 2,13% | 36,86% | US$64.335.603 | US$22.580.868 | 2.950.976 BAR |
| 365 |  MXC MXC | US$0,02451 | -1,81% | 3,69% | US$64.095.591 | US$12.464.986 | 2.614.690.095 MXC |
| 366 |  My DeFi Pet DPET | US$9,29 | 60,59% | 29,26% | US$63.916.378 | US$16.866.544 | 6.878.202 DPET |
| 367 |  FIO Protocol FIO | US$0,1893 | 10,32% | 15,94% | US$64.365.718 | US$14.370.206 | 339.978.103 FIO |
| 368 |  Akropolis AKRO | US$0,02036 | -3,01% | 15,76% | US$63.675.257 | US$15.797.528 | 3.126.730.140 AKRO |
| 369 |  Thunder Token TT | US$0,008592 | 5,63% | 14,96% | US$62.469.432 | US$23.454.251 | 7.270.505.950 TT |
| 370 |  cVault.finance CORE | US$6.323,77 | -4,75% | 3,62% | US$63.237.655 | US$69.196,18 | 10.000 CORE |
| 371 |  Shyft Network SHFT | US$0,6068 | 2,24% | -0,95% | US$63.706.055 | US$92.818,26 | 104.989.841 SHFT |
| 372 |  Molecular Future MOF | US$0,7356 | 0,25% | 1,17% | US$62.878.823 | US$12.357.990 | 85.481.225 MOF |
| 373 |  ankrETH aEth | US$2.133,33 | 1,18% | 14,31% | US$62.570.552 | US$76.795,37 | 29.330 aEth |
| 374 |  Carry CRE | US$0,007514 | 1,77% | 11,26% | US$62.578.626 | US$12.246.018 | 8.327.792.976 CRE |
| 375 |  Sentinel DVPN | US$0,01767 | -0,32% | -6,44% | US$62.051.127 | US$99.385,69 | 3.511.342.807 DVPN |
| 376 |  AllianceBlock ALBT | US$0,2821 | -3,42% | -0,88% | US$61.932.329 | US$871.287 | 219.530.183 ALBT |
| 377 |  Rari Governance Token RGT | US$6,97 | 3,39% | 47,88% | US$60.934.894 | US$2.021.265 | 8.738.173 RGT |
| 378 |  Tellor TRB | US$34,19 | -0,31% | 5,62% | US$60.719.692 | US$14.487.254 | 1.775.713 TRB |
| 379 |  Terra Virtua Kolect TVK | US$0,2797 | 27,67% | 85,77% | US$61.311.646 | US$65.408.184 | 219.201.959 TVK |
| 380 |  DAO Maker DAO | US$1,62 | 12,27% | 8,75% | US$59.285.669 | US$3.509.734 | 36.673.468 DAO |
| 381 |  Aavegotchi GHST | US$1,37 | 16,80% | 22,26% | US$59.616.027 | US$67.692.211 | 43.384.279 GHST |
| 382 |  Bloomzed Loyalty Club Ticket BLCT | US$1,56 | 0,40% | 0,29% | US$59.292.244 | US$24.696,08 | 38.000.000 BLCT |
| 383 |  DerivaDAO DDX | US$2,24 | -8,99% | 2,56% | US$58.460.234 | US$35.432,68 | 26.094.664 DDX |
| 384 |  GlitzKoin GTN | US$0,2350 | 0,52% | -1,05% | US$58.160.639 | US$733.740 | 247.499.428 GTN |
| 385 |  Beefy.Finance BIFI | US$800,93 | 0,32% | -2,88% | US$57.667.122 | US$1.564.310 | 72.000 BIFI |
| 386 |  DxChain Token DX | US$0,001160 | 4,54% | 15,13% | US$58.011.935 | US$233.787 | 50.000.000.000 DX |
| 387 |  AdEx Network ADX | US$0,4628 | -3,45% | 39,85% | US$57.647.089 | US$49.774.699 | 124.549.784 ADX |
| 388 |  Loom Network LOOM | US$0,05807 | -0,89% | -1,31% | US$58.069.368 | US$8.830.482 | 1.000.000.000 LOOM |
| 389 |  Aion AION | US$0,1159 | -0,66% | 0,23% | US$57.237.410 | US$5.787.270 | 493.791.754 AION |
| 390 |  DeXe DEXE | US$17,29 | -11,40% | 390,49% | US$57.830.620 | US$238.632.669 | 3.344.996 DEXE |
| 391 |  Firo FIRO | US$4,68 | 1,95% | -0,35% | US$56.730.736 | US$1.989.451 | 12.119.005 FIRO |
| 392 |  Harvest Finance FARM | US$94,24 | 5,07% | 5,02% | US$55.762.377 | US$1.212.255 | 591.707 FARM |
| 393 |  Venus BUSD vBUSD | US$0,02074 | -0,05% | -0,04% | US$55.877.145 | - | 2.694.770.470 vBUSD |
| 394 |  Flamingo FLM | US$0,3741 | 2,49% | 7,69% | US$56.122.285 | US$18.148.067 | 150.000.000 FLM |
| 395 |  DAD DAD | US$0,1546 | 1,39% | 11,43% | US$56.351.393 | US$1.054.741 | 364.533.968 DAD |
| 396 |  Deeper Network DPR | US$0,1431 | 1,37% | 89,69% | US$55.266.708 | US$2.873.079 | 386.168.082 DPR |
| 397 |  Frax Share FXS | US$3,39 | 1,89% | 11,65% | US$54.994.217 | US$12.417.361 | 16.209.405 FXS |
| 398 |  bZx Protocol BZRX | US$0,2020 | -1,56% | 15,10% | US$55.068.767 | US$26.728.463 | 272.574.544 BZRX |
| 399 |  Steem Dollars SBD | US$6,54 | 3,93% | 6,45% | US$54.053.641 | US$26.752.695 | 8.270.447 SBD |
| 400 |  Burger Swap BURGER | US$4,29 | 13,14% | 14,62% | US$54.902.112 | US$21.146.118 | 12.794.800 BURGER |
Tabel di atas menampilkan halaman 8 dari total 116 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.