Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CUMROCKET CUMMIES | US$0,02362 | -6,49% | -3,81% | US$31.887.540 | US$329.446 | 1.350.230.643 CUMMIES |
| 502 |  Moss Coin MOC | US$0,08766 | -1,94% | 2,62% | US$32.189.916 | US$4.302.078 | 367.194.689 MOC |
| 503 |  GXChain GXC | US$0,4563 | 3,19% | 5,47% | US$31.939.008 | US$4.326.812 | 70.000.000 GXC |
| 504 |  Cocos-BCX COCOS | US$0,7593 | 12,78% | 28,09% | US$31.902.992 | US$41.335.151 | 42.015.868 COCOS |
| 505 |  Tornado Cash TORN | US$32,63 | -0,61% | 5,92% | US$31.603.158 | US$4.423.312 | 968.443 TORN |
| 506 |  Selfkey KEY | US$0,006843 | -6,29% | 7,85% | US$31.753.376 | US$15.625.185 | 4.640.469.446 KEY |
| 507 |  Aeternity AE | US$0,09239 | 1,05% | 2,76% | US$31.484.952 | US$5.682.029 | 340.769.452 AE |
| 508 |  Morpheus.Network MRPH | US$0,6696 | -8,45% | 19,63% | US$31.593.100 | US$240.510 | 47.180.014 MRPH |
| 509 |  Wing WING | US$17,54 | 13,34% | 10,27% | US$31.493.031 | US$8.494.237 | 1.795.808 WING |
| 510 |  Bifrost (BFC) BFC | US$0,04193 | 1,44% | 2,64% | US$31.421.270 | US$234.083 | 749.315.838 BFC |
| 511 |  Mirrored iShares Silver Trust mSLV | US$23,54 | 0,06% | -2,09% | US$31.064.262 | US$6.614,05 | 1.319.906 mSLV |
| 512 |  Venus USDT vUSDT | US$0,02081 | -0,05% | -0,02% | US$30.922.115 | - | 1.486.153.169 vUSDT |
| 513 |  CargoX CXO | US$0,1871 | -8,63% | -26,03% | US$31.208.876 | US$93.791,15 | 166.845.647 CXO |
| 514 |  JustLiquidity JUL | US$54,53 | 0,24% | 15,62% | US$30.979.423 | US$278,02 | 568.077 JUL |
| 515 |  Paris Saint-Germain Fan Token PSG | US$23,88 | 8,79% | 33,94% | US$30.770.521 | US$31.296.932 | 1.288.396 PSG |
| 516 |  PowerPool CVP | US$0,9305 | -0,86% | 0,73% | US$30.647.186 | US$2.566.575 | 32.935.120 CVP |
| 517 |  Liquity LQTY | US$4,05 | -1,61% | -10,26% | US$30.687.213 | US$158.141 | 7.582.856 LQTY |
| 518 |  Nash NEX | US$1,05 | 0,09% | -0,53% | US$30.716.053 | US$91.591,65 | 29.166.201 NEX |
| 519 |  Mirrored Microsoft mMSFT | US$285,01 | 0,34% | 1,11% | US$30.336.936 | US$54.240,54 | 106.443 mMSFT |
| 520 |  Sentivate SNTVT | US$0,008503 | -3,51% | 26,96% | US$30.429.967 | US$122.827 | 3.578.525.479 SNTVT |
| 521 |  Strong STRONG | US$218,06 | -8,42% | 1,31% | US$30.151.028 | US$2.315.021 | 138.269 STRONG |
| 522 |  Boson Protocol BOSON | US$0,8649 | -11,06% | 73,75% | US$30.046.760 | US$2.362.241 | 34.741.785 BOSON |
| 523 |  PLATINCOIN PLC | US$5,96 | -2,55% | -11,60% | US$29.806.898 | US$74.074,35 | 5.001.073 PLC |
| 524 |  BASIC BASIC | US$0,006192 | 3,61% | 3,68% | US$31.400.594 | US$401.579 | 5.071.501.457 BASIC |
| 525 |  HyperCash HC | US$0,6584 | -0,42% | -0,16% | US$29.673.237 | US$2.049.943 | 45.071.909 HC |
| 526 |  Lattice Token LTX | US$1,03 | 0,12% | 15,54% | US$29.417.600 | US$598.118 | 28.653.896 LTX |
| 527 |  Venus Reward Token VRT | US$0,001331 | 1,04% | 4,89% | US$29.275.807 | US$735.161 | 21.999.981.080 VRT |
| 528 |  ChainX PCX | US$2,69 | -7,18% | -12,93% | US$29.264.081 | US$514.503 | 10.862.275 PCX |
| 529 |  RAI Finance RAI | US$0,6001 | -3,86% | 0,32% | US$29.166.447 | US$5.636.378 | 48.602.731 RAI |
| 530 |  WaykiChain WICC | US$0,1370 | 3,20% | -3,83% | US$28.772.581 | US$3.362.492 | 210.000.000 WICC |
| 531 |  VideoCoin VID | US$0,1907 | -2,39% | 4,05% | US$29.369.974 | US$19.044,60 | 153.989.646 VID |
| 532 |  DSLA Protocol DSLA | US$0,004440 | 2,47% | 10,72% | US$29.257.122 | US$717.909 | 6.589.451.701 DSLA |
| 533 |  Huobi Pool Token HPT | US$0,004591 | -1,24% | -0,61% | US$28.881.588 | US$867.560 | 6.290.428.121 HPT |
| 534 |  Zano ZANO | US$2,67 | -2,57% | 44,89% | US$28.735.628 | US$325.252 | 10.742.465 ZANO |
| 535 |  HUNT HUNT | US$0,2647 | 0,00% | 2,88% | US$29.214.692 | US$8.341.629 | 110.357.399 HUNT |
| 536 |  USDK USDK | US$1,00 | -0,04% | -0,05% | US$28.636.637 | US$98.580.645 | 28.600.072 USDK |
| 537 |  PERL.eco PERL | US$0,05800 | -0,64% | 3,15% | US$28.473.271 | US$2.839.669 | 490.938.908 PERL |
| 538 |  Mirrored Invesco QQQ Trust mQQQ | US$372,74 | -0,52% | 3,44% | US$28.425.620 | US$100.242 | 76.261 mQQQ |
| 539 |  Everest ID | US$0,2444 | -6,55% | 17,25% | US$28.518.047 | US$111.116 | 116.700.000 ID |
| 540 |  XSGD XSGD | US$0,7415 | 0,90% | 2,79% | US$28.423.150 | US$110.481 | 38.329.670 XSGD |
| 541 |  Aidos Kuneen ADK | US$1,13 | 6,49% | 45,64% | US$28.180.778 | US$1.000.339 | 25.000.000 ADK |
| 542 |  TNC Coin TNC | US$0,004954 | 1,65% | 13,75% | US$28.104.683 | US$11.155.110 | 5.673.421.239 TNC |
| 543 |  Mirrored Apple mAAPL | US$146,78 | 0,54% | 0,08% | US$28.006.235 | US$48.748,05 | 190.799 mAAPL |
| 544 |  Navcoin NAV | US$0,3921 | -3,99% | 24,19% | US$27.938.261 | US$1.250.067 | 71.245.118 NAV |
| 545 |  Mirrored Twitter mTWTR | US$72,86 | -0,02% | 8,15% | US$27.964.654 | - | 383.816 mTWTR |
| 546 |  Shopping SPI | US$29,91 | -4,03% | 9,33% | US$27.934.121 | US$458.072 | 933.839 SPI |
| 547 |  Anyswap ANY | US$1,49 | -3,02% | 10,81% | US$27.782.207 | US$1.666.268 | 18.639.320 ANY |
| 548 |  LGCY Network LGCY | US$0,002179 | 2,90% | 20,79% | US$27.702.943 | US$499.566 | 12.713.925.827 LGCY |
| 549 |  #MetaHash MHC | US$0,009902 | 3,13% | -2,61% | US$26.604.279 | US$627.291 | 2.686.661.218 MHC |
| 550 |  BOSAGORA BOA | US$0,1015 | -1,60% | -7,26% | US$27.274.804 | US$781.483 | 268.595.031 BOA |
Tabel di atas menampilkan halaman 11 dari total 116 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.