Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ForTube FOR | US$0,02772 | 9,08% | 14,27% | US$17.726.347 | US$14.718.156 | 639.520.000 FOR |
| 652 |  Tokamak Network TON | US$6,74 | 5,79% | 27,41% | US$18.369.728 | US$87.393.103 | 2.727.340 TON |
| 653 |  Electra Protocol XEP | US$0,0009942 | -1,96% | -1,40% | US$17.739.790 | US$32.198,85 | 17.842.880.347 XEP |
| 654 |  Metaverse Dualchain Network Architecture DNA | US$0,0008705 | -29,13% | 46,83% | US$17.536.004 | US$70.874,51 | 20.143.656.744 DNA |
| 655 |  Callisto Network CLO | US$0,006826 | 6,66% | 45,72% | US$17.577.153 | US$70.075,96 | 2.575.109.612 CLO |
| 656 |  Proton XPR | US$0,003284 | -3,61% | -3,78% | US$17.384.288 | US$893.372 | 5.293.784.214 XPR |
| 657 |  Neblio NEBL | US$0,9914 | 9,54% | 28,52% | US$17.542.910 | US$3.447.521 | 17.695.323 NEBL |
| 658 |  Covalent CQT | US$0,3516 | -3,62% | -10,06% | US$17.461.404 | US$2.570.085 | 49.665.076 CQT |
| 659 |  UBIX.Network UBX | US$0,0003804 | -8,18% | 7,10% | US$17.330.472 | US$668.022 | 45.558.153.243 UBX |
| 660 |  Mirrored ProShares VIX mVIXY | US$7,83 | -0,02% | 0,09% | US$17.267.614 | - | 2.204.232 mVIXY |
| 661 |  SIX SIX | US$0,06259 | -0,85% | -1,55% | US$17.136.499 | US$83.469,79 | 273.776.596 SIX |
| 662 |  GameCredits GAME | US$0,1138 | 6,57% | 28,46% | US$17.240.135 | US$303.468 | 151.510.298 GAME |
| 663 |  Bitrue Coin BTR | US$0,1139 | 1,08% | 5,35% | US$17.148.648 | US$4.007.440 | 150.521.228 BTR |
| 664 |  BitZ Token BZ | US$0,1492 | 0,15% | 1,10% | US$16.862.385 | US$243.848 | 113.002.610 BZ |
| 665 |  MAPS MAPS | US$0,3817 | -1,79% | 2,84% | US$16.825.887 | US$83.503,94 | 44.086.371 MAPS |
| 666 |  Attila ATT | US$0,03736 | -1,79% | 3,58% | US$16.824.830 | US$120.074 | 450.382.736 ATT |
| 667 |  Keep3rV1 KP3R | US$84,13 | 5,56% | 10,85% | US$16.825.548 | US$3.325.633 | 200.001 KP3R |
| 668 |  Darwinia Network RING | US$0,03677 | 11,38% | 11,43% | US$16.607.502 | US$13.650.573 | 451.602.954 RING |
| 669 |  BABB BAX | US$0,0003405 | -5,63% | 4,17% | US$16.968.993 | US$276.117 | 49.837.500.000 BAX |
| 670 |  Unisocks SOCKS | US$52.944,12 | -0,46% | 29,88% | US$16.624.454 | - | 314 SOCKS |
| 671 |  AC Milan Fan Token ACM | US$8,27 | 2,03% | 33,35% | US$16.549.123 | US$16.405.837 | 2.000.157 ACM |
| 672 |  FirmaChain FCT | US$0,09027 | -0,96% | 2,12% | US$16.633.658 | US$9.765.723 | 184.275.043 FCT |
| 673 |  TokenClub TCT | US$0,02009 | -2,52% | 3,54% | US$16.428.396 | US$1.140.511 | 817.902.279 TCT |
| 674 |  VIDY VIDY | US$0,001656 | 3,48% | -6,26% | US$16.372.559 | US$512.244 | 9.888.864.266 VIDY |
| 675 |  Tranche Finance SLICE | US$0,8185 | -3,47% | 4,61% | US$16.370.097 | US$61.162,50 | 20.000.000 SLICE |
| 676 |  Particl PART | US$1,44 | 1,44% | 16,88% | US$16.361.102 | US$5.677,36 | 11.389.212 PART |
| 677 |  Wirex Token WXT | US$0,003706 | -1,85% | 5,09% | US$16.306.828 | US$10.591.850 | 4.400.500.000 WXT |
| 678 |  Hermez Network HEZ | US$3,46 | 0,33% | 8,98% | US$16.283.978 | US$1.571.932 | 4.700.000 HEZ |
| 679 |  Quiztok QTCON | US$0,01311 | 0,12% | 5,57% | US$16.286.094 | US$191.011 | 1.242.328.181 QTCON |
| 680 |  Tokenomy TEN | US$0,08121 | -1,13% | 4,79% | US$16.241.837 | US$733.482 | 200.000.000 TEN |
| 681 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01102 | -1,56% | -5,55% | US$16.499.537 | US$1.180.320 | 1.496.701.325 KICK |
| 682 |  King DAG KDAG | US$0,2984 | -0,21% | 0,52% | US$16.190.847 | US$8.729,74 | 54.251.545 KDAG |
| 683 |  Obyte GBYTE | US$21,38 | 0,11% | -7,26% | US$16.113.978 | US$284.846 | 753.681 GBYTE |
| 684 |  Cryptocean CRON | US$1,97 | 3,36% | 6,62% | US$16.113.823 | US$218.656 | 8.199.052 CRON |
| 685 |  Quantum Resistant Ledger QRL | US$0,2136 | 4,79% | 25,48% | US$15.908.874 | US$43.745,59 | 74.494.248 QRL |
| 686 |  Stakenet XSN | US$0,1340 | 2,17% | -7,95% | US$15.904.334 | US$30.279,57 | 118.660.997 XSN |
| 687 |  BSCPAD BSCPAD | US$0,4883 | 4,79% | -17,99% | US$15.885.935 | US$59.171,36 | 32.536.276 BSCPAD |
| 688 |  LikeCoin LIKE | US$0,01526 | 0,06% | -4,48% | US$15.865.610 | US$31.554,75 | 1.039.768.787 LIKE |
| 689 |  0Chain ZCN | US$0,3286 | 2,33% | 1,66% | US$15.903.413 | US$131.287 | 48.400.982 ZCN |
| 690 |  Morpheus Labs MITX | US$0,03733 | -1,92% | 7,43% | US$15.815.276 | US$365.157 | 423.637.291 MITX |
| 691 |  Minter Network BIP | US$0,003664 | -1,70% | 2,00% | US$15.678.863 | US$6.958,68 | 4.278.850.463 BIP |
| 692 |  Measurable Data Token MDT | US$0,02327 | 0,67% | 7,08% | US$15.639.234 | US$1.286.037 | 671.990.346 MDT |
| 693 |  Genesis Vision GVT | US$3,56 | -10,76% | 61,60% | US$15.774.499 | US$6.247.117 | 4.426.883 GVT |
| 694 |  BIDR BIDR | US$0,00006921 | 0,31% | 0,68% | US$15.621.710 | US$18.214.634 | 225.715.436.474 BIDR |
| 695 |  Waves Enterprise WEST | US$0,3692 | -1,03% | -2,24% | US$15.492.831 | US$259.816 | 41.965.923 WEST |
| 696 |  1irstcoin FST | US$0,4430 | -3,97% | 19,47% | US$15.497.504 | US$28.818,64 | 34.985.097 FST |
| 697 |  Electric Vehicle Zone EVZ | US$0,03476 | -0,98% | -0,22% | US$15.388.302 | US$63.670,16 | 442.733.056 EVZ |
| 698 |  Blox CDT | US$0,01522 | 0,96% | 5,41% | US$15.221.152 | US$757.272 | 1.000.000.000 CDT |
| 699 |  EpiK Protocol EPK | US$0,3833 | -0,81% | 9,27% | US$15.275.106 | US$198.263 | 39.856.304 EPK |
| 700 |  SALT SALT | US$0,1902 | 2,47% | 0,50% | US$15.268.175 | US$13.986,58 | 80.283.615 SALT |
Tabel di atas menampilkan halaman 14 dari total 116 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.