Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FLETA FLETA | US$0,01256 | -11,19% | 14,88% | US$13.995.267 | US$743.376 | 1.114.153.260 FLETA |
| 752 |  Infinitecoin IFC | US$0,0001414 | 0,63% | 17,07% | US$12.810.770 | US$293,09 | 90.595.753.019 IFC |
| 753 |  88mph MPH | US$33,22 | 5,20% | 23,34% | US$12.350.508 | US$148.246 | 371.756 MPH |
| 754 |  Muse MUSE | US$24,92 | -3,68% | 5,46% | US$12.674.111 | US$211.980 | 508.554 MUSE |
| 755 |  Meme MEME | US$452,17 | -3,54% | -7,57% | US$12.660.660 | US$1.227.358 | 28.000 MEME |
| 756 |  Levolution LEVL | US$0,1266 | -6,53% | 28,40% | US$12.475.991 | US$87.196,47 | 98.539.178 LEVL |
| 757 |  Ducato Protocol Token DUCATO | US$9,82 | -6,44% | -12,15% | US$12.570.686 | US$58.017,36 | 1.280.000 DUCATO |
| 758 |  Public Index Network PIN | US$0,08240 | -0,47% | 15,62% | US$12.554.308 | US$2.890,73 | 152.351.008 PIN |
| 759 |  Modefi MOD | US$0,8977 | 5,67% | 22,76% | US$12.149.321 | US$448.689 | 13.533.598 MOD |
| 760 |  Validity VAL | US$2,65 | 4,58% | 0,33% | US$11.555.637 | US$1.045.014 | 4.356.517 VAL |
| 761 |  Nxt NXT | US$0,01204 | 5,99% | 6,22% | US$12.024.739 | US$797.065 | 998.999.942 NXT |
| 762 |  Anchor Neural World ANW | US$0,04333 | -6,98% | 2,35% | US$11.927.309 | US$10.351.928 | 275.297.977 ANW |
| 763 |  Unicly CryptoPunks Collection UPUNK | US$0,04771 | 0,40% | -2,23% | US$11.927.999 | US$552,60 | 250.000.000 UPUNK |
| 764 |  ALLY ALY | US$0,005201 | 1,42% | -5,38% | US$11.961.948 | US$46.866,36 | 2.300.000.000 ALY |
| 765 |  STEM CELL COIN SCC | US$0,03712 | 3,14% | 11,22% | US$11.902.520 | - | 320.658.118 SCC |
| 766 |  Aurora AOA | US$0,001229 | -1,06% | 4,98% | US$12.259.309 | US$127.949 | 9.974.001.542 AOA |
| 768 |  MultiVAC MTV | US$0,003252 | -3,99% | -8,53% | US$11.667.213 | US$239.086 | 3.587.369.426 MTV |
| 769 |  MixMarvel MIX | US$0,002687 | -3,04% | -9,11% | US$11.662.317 | US$200.823 | 4.340.656.872 MIX |
| 770 |  Pickle Finance PICKLE | US$7,48 | -3,88% | 10,45% | US$11.670.194 | US$2.470.952 | 1.560.241 PICKLE |
| 771 |  Dentacoin DCN | US$0,00002124 | 1,13% | 13,18% | US$11.644.075 | US$272.170 | 548.105.296.887 DCN |
| 772 |  Trias (old) TRY | US$0,007117 | 0,00% | -0,83% | US$11.633.263 | - | 1.634.502.615 TRY |
| 773 |  Chrono.tech TIME | US$16,44 | 0,42% | 1,32% | US$11.671.864 | US$71.047,18 | 710.112 TIME |
| 774 |  ProBit Token PROB | US$0,2690 | -0,32% | -9,84% | US$11.565.157 | US$26.543,08 | 43.000.000 PROB |
| 775 |  ELYSIA EL | US$0,003940 | 1,14% | 3,24% | US$11.541.330 | US$205.511 | 2.929.477.306 EL |
| 776 |  Moeda Loyalty Points MDA | US$0,5844 | 1,48% | 4,86% | US$11.470.226 | US$1.954.652 | 19.628.888 MDA |
| 777 |  Lympo Market Token LMT | US$0,3738 | -1,12% | 11,93% | US$11.466.884 | US$368.720 | 30.677.566 LMT |
| 778 |  Oxbull.tech OXB | US$1,52 | -0,72% | 30,68% | US$11.429.632 | US$339.030 | 7.501.504 OXB |
| 779 |  Davinci Coin DAC | US$0,001356 | -1,15% | -3,89% | US$11.498.007 | US$283.288 | 8.478.561.025 DAC |
| 780 |  Oraichain Token ORAI | US$5,55 | 11,96% | 26,70% | US$11.347.883 | US$428.273 | 2.044.424 ORAI |
| 781 |  JulSwap JULD | US$0,02043 | 0,66% | -4,52% | US$11.044.994 | US$471.555 | 540.541.204 JULD |
| 782 |  Crypterium CRPT | US$0,1352 | -3,66% | 20,36% | US$11.146.820 | US$35.595,86 | 82.416.920 CRPT |
| 783 |  Aragon Court ANJ | US$0,09157 | 0,15% | -12,93% | US$11.230.310 | US$97.910,10 | 122.645.461 ANJ |
| 784 |  FREE Coin FREE | US$0,000001113 | -4,06% | 1,66% | US$11.066.637 | US$234.232 | 9.938.989.997.635 FREE |
| 785 |  Bitcoin 2 BTC2 | US$0,6360 | 0,95% | 18,14% | US$11.038.101 | US$1.307,77 | 17.356.434 BTC2 |
| 786 |  FOAM FOAM | US$0,03487 | 0,07% | 14,87% | US$11.039.930 | US$6.663,85 | 316.571.950 FOAM |
| 787 |  Benchmark Protocol MARK | US$1,50 | 6,73% | 12,48% | US$11.011.161 | US$145.279 | 7.361.046 MARK |
| 788 |  dHedge DAO DHT | US$0,7317 | -1,25% | -8,49% | US$10.976.054 | US$792.275 | 15.000.756 DHT |
| 789 |  CBC.network CBC | US$0,07036 | 2,91% | 1,96% | US$10.967.146 | US$191.915 | 155.864.701 CBC |
| 790 |  BitcoinHD BHD | US$1,81 | 10,69% | 15,88% | US$11.024.887 | US$1.483.510 | 6.083.016 BHD |
| 791 |  BitForex Token BF | US$0,002562 | -0,98% | -25,92% | US$10.944.208 | US$200.473 | 4.271.446.265 BF |
| 792 |  SpaceChain SPC | US$0,03500 | -1,88% | 3,73% | US$10.804.698 | US$29.338,37 | 308.694.721 SPC |
| 793 |  Nucleus Vision NCASH | US$0,001513 | 0,33% | 10,14% | US$10.866.890 | US$225.302 | 7.181.865.278 NCASH |
| 794 |  CVCoin CVN | US$0,8777 | 11,43% | 27,49% | US$10.866.895 | US$57.406,10 | 12.380.890 CVN |
| 795 |  Lympo LYM | US$0,01283 | -4,31% | 14,36% | US$10.602.587 | US$185.397 | 826.672.979 LYM |
| 796 |  Venus LTC vLTC | US$2,56 | 1,15% | 6,75% | US$10.617.788 | - | 4.142.378 vLTC |
| 797 |  e-Money NGM | US$0,5342 | -1,55% | -0,59% | US$10.555.299 | US$174.858 | 19.760.286 NGM |
| 798 |  Ternoa CAPS | US$0,06412 | -3,54% | -3,38% | US$10.610.350 | US$137.583 | 165.488.125 CAPS |
| 799 |  Tower TOWER | US$0,04595 | -3,81% | 125,99% | US$10.608.718 | US$4.423.434 | 230.879.436 TOWER |
| 800 |  The Midas Touch Gold TMTG | US$0,001201 | -4,92% | -6,24% | US$10.512.044 | US$317.848 | 8.755.351.829 TMTG |
| 801 |  Venus LINK vLINK | US$0,3375 | 0,34% | 7,96% | US$10.432.678 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 16 dari total 116 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.