Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Curate XCUR | US$0,8656 | 6,14% | 0,14% | US$6.531.816 | US$437.108 | 7.546.181 XCUR |
| 953 |  Jobchain JOB | US$0,0009228 | -7,79% | 5,11% | US$6.493.719 | US$215.333 | 7.036.758.293 JOB |
| 954 |  Opium OPIUM | US$1,56 | 0,63% | 9,26% | US$6.496.293 | US$69.668.125 | 4.161.204 OPIUM |
| 955 |  Peony PNY | US$0,4833 | 5,01% | 11,16% | US$6.430.483 | US$34.584,81 | 13.304.815 PNY |
| 956 |  VIBE VIBE | US$0,02693 | 54,51% | 313,05% | US$7.004.937 | US$451.577 | 260.136.427 VIBE |
| 957 |  Epic Cash EPIC | US$0,5303 | 1,85% | 11,59% | US$6.362.491 | US$1.367,83 | 11.998.544 EPIC |
| 958 |  EXMO Coin EXM | US$0,05901 | 1,22% | 1,31% | US$6.336.245 | US$116.088 | 107.375.446 EXM |
| 959 |  Zloadr ZDR | US$1,17 | 1,53% | 7,00% | US$6.357.048 | - | 5.425.706 ZDR |
| 960 |  Loser Coin LOWB | US$0,0001044 | -0,81% | -12,60% | US$6.294.405 | US$1.019.812 | 60.296.840.158 LOWB |
| 961 |  UnlimitedIP UIP | US$0,004730 | -10,19% | 9,09% | US$6.310.442 | US$725.575 | 1.334.112.918 UIP |
| 962 |  Myriad XMY | US$0,003522 | 2,65% | 1,34% | US$6.306.718 | US$13.010,04 | 1.790.783.250 XMY |
| 963 |  PieDAO DOUGH v2 DOUGH | US$0,4169 | -8,47% | 3,37% | US$6.285.760 | US$486.505 | 15.077.132 DOUGH |
| 964 |  Orient Walt HTDF | US$0,06735 | 3,61% | 14,24% | US$6.259.666 | US$534.624 | 92.944.196 HTDF |
| 965 |  Noku NOKU | US$0,2013 | 2,69% | 21,38% | US$6.294.803 | US$3.407,53 | 31.271.504 NOKU |
| 966 |  Etho Protocol ETHO | US$0,1050 | 60,02% | 45,57% | US$5.935.558 | US$1.119.971 | 56.517.106 ETHO |
| 967 |  Plasma Finance PPAY | US$0,05062 | 3,77% | 13,56% | US$6.231.540 | US$192.286 | 123.116.295 PPAY |
| 968 |  ROOBEE ROOBEE | US$0,002473 | 17,22% | 13,84% | US$6.218.353 | US$1.454.406 | 2.514.064.776 ROOBEE |
| 969 |  PowerTrade Fuel PTF | US$0,2658 | 5,53% | -4,59% | US$6.195.309 | US$81.532,47 | 23.311.586 PTF |
| 970 |  Mobilian Coin MBN | US$0,04372 | -3,17% | -75,53% | US$6.185.712 | US$14.618,43 | 141.494.300 MBN |
| 971 |  Abyss ABYSS | US$0,02701 | 4,15% | -1,82% | US$6.177.219 | US$195.827 | 228.664.903 ABYSS |
| 972 |  HyperDAO HDAO | US$0,01307 | 2,11% | -0,39% | US$6.127.270 | US$14.245,98 | 468.692.472 HDAO |
| 973 |  Vidya VIDYA | US$0,1564 | 0,80% | 83,63% | US$6.162.382 | US$539.770 | 39.411.409 VIDYA |
| 974 |  ExNetwork Token EXNT | US$0,09678 | 5,67% | 19,35% | US$6.102.004 | US$7.873,26 | 63.048.005 EXNT |
| 975 |  Kattana KTN | US$5,02 | -2,17% | -0,04% | US$6.095.563 | US$132.299 | 1.213.774 KTN |
| 976 |  AAX Token AAB | US$0,8018 | 6,92% | 29,87% | US$6.013.608 | US$135.490 | 7.500.005 AAB |
| 977 |  TrustVerse TRV | US$0,01179 | -2,58% | -4,97% | US$5.998.749 | US$91.088,22 | 508.784.134 TRV |
| 978 |  K21 K21 | US$0,5520 | -3,58% | 1,71% | US$5.812.999 | US$319.227 | 10.531.545 K21 |
| 979 |  Trias Token (new) TRIAS | US$3,72 | -0,39% | 19,40% | US$5.956.598 | US$1.559.527 | 1.600.000 TRIAS |
| 980 |  Equalizer EQZ | US$0,4096 | 18,07% | 34,49% | US$6.000.365 | US$819.220 | 14.650.000 EQZ |
| 981 |  Einsteinium EMC2 | US$0,02687 | 1,80% | -5,03% | US$5.960.936 | US$51.949,87 | 221.867.400 EMC2 |
| 982 |  MediShares MDS | US$0,004518 | -0,51% | 3,56% | US$5.919.656 | US$123.923 | 1.310.099.624 MDS |
| 983 |  Cyclone Protocol CYC | US$434,25 | 0,69% | 1,52% | US$5.954.934 | US$78.364,20 | 13.713 CYC |
| 984 |  StackOs STACK | US$0,02896 | -5,44% | -2,49% | US$5.959.563 | US$163.655 | 205.793.513 STACK |
| 985 |  Bitcoin Private BTCP | US$1,23 | 13,33% | 26,87% | US$5.909.585 | US$5,97 | 4.785.761 BTCP |
| 986 |  Mogul Productions STARS | US$0,01917 | 4,99% | -1,23% | US$5.879.410 | US$3.705,07 | 306.657.191 STARS |
| 987 |  Vexanium VEX | US$0,007915 | -1,58% | -1,34% | US$5.807.110 | US$244.325 | 733.642.279 VEX |
| 988 |  smARTOFGIVING AOG | US$0,07903 | -1,30% | 9,52% | US$5.830.592 | US$16.179,63 | 73.780.484 AOG |
| 989 |  Unistake UNISTAKE | US$0,03287 | -4,10% | 16,82% | US$5.842.418 | US$82.266,80 | 177.769.946 UNISTAKE |
| 990 |  Decentr DEC | US$0,07869 | -0,92% | 23,70% | US$5.804.744 | US$213.305 | 73.768.580 DEC |
| 991 |  Innovation Blockchain Payment IBP | US$0,03076 | 4,34% | -10,45% | US$5.780.938 | US$207.801 | 187.909.396 IBP |
| 992 |  Hord HORD | US$0,1190 | -8,07% | 6,60% | US$5.751.269 | US$277.155 | 48.345.592 HORD |
| 993 |  Monolith TKN | US$0,1730 | -0,43% | -50,68% | US$5.746.484 | US$690,91 | 33.209.551 TKN |
| 994 |  PumaPay PMA | US$0,0001852 | -0,31% | 6,71% | US$5.721.347 | US$239.981 | 30.896.432.231 PMA |
| 995 |  QLC Chain QLC | US$0,02379 | -0,33% | 15,96% | US$5.708.790 | US$2.809.092 | 240.000.000 QLC |
| 996 |  OG Fan Token OG | US$4,45 | 0,70% | 12,57% | US$5.671.872 | US$5.929.217 | 1.274.535 OG |
| 997 |  Venus DAI vDAI | US$0,02051 | -0,01% | 0,05% | US$5.632.003 | - | 274.537.625 vDAI |
| 998 |  Rupiah Token IDRT | US$0,00006916 | 0,17% | 0,38% | US$5.620.663 | US$262.228 | 81.274.146.176 IDRT |
| 999 |  Egretia EGT | US$0,001336 | 3,37% | -1,09% | US$5.635.537 | US$1.247.463 | 4.218.701.582 EGT |
| 1000 |  Safex Token SFT | US$0,002971 | 8,01% | -28,11% | US$5.602.286 | US$1,47 | 1.885.974.016 SFT |
| 1001 |  Solanium SLIM | US$0,1793 | -8,96% | -21,41% | US$5.556.800 | US$74.920,74 | 31.000.000 SLIM |
Tabel di atas menampilkan halaman 20 dari total 116 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.