Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Aitra AITRA | US$0,7293 | 3,24% | -23,44% | US$4.083.720 | US$28,58 | 5.599.501 AITRA |
| 1103 |  Monavale MONA | US$489,84 | -4,79% | 32,18% | US$4.039.121 | US$23.637,63 | 8.246 MONA |
| 1104 |  NaPoleonX NPX | US$0,1603 | 0,06% | -6,81% | US$4.060.780 | - | 25.330.000 NPX |
| 1105 |  Alchemy Pay ACH | US$0,001488 | 0,52% | -12,67% | US$4.054.699 | US$1.305.715 | 2.725.761.523 ACH |
| 1106 |  Nyzo NYZO | US$0,3400 | 1,82% | 28,13% | US$4.052.405 | US$106.932 | 11.919.651 NYZO |
| 1107 |  FIBOS FO | US$0,003772 | 0,38% | 2,37% | US$4.042.159 | US$120.097 | 1.071.593.128 FO |
| 1108 |  VeriDocGlobal VDG | US$0,0004164 | 0,10% | 30,06% | US$4.038.363 | US$251.030 | 9.699.185.558 VDG |
| 1109 |  yieldwatch WATCH | US$0,3747 | 0,21% | -8,67% | US$4.010.915 | US$183,84 | 10.703.440 WATCH |
| 1110 |  SmartMesh SMT | US$0,002973 | -1,16% | 0,10% | US$3.985.569 | US$71.963,52 | 1.340.519.343 SMT |
| 1111 |  Ruff RUFF | US$0,004068 | 2,50% | 0,56% | US$3.988.808 | US$184.635 | 980.500.000 RUFF |
| 1112 |  Unification FUND | US$0,1195 | -1,23% | 13,04% | US$4.116.585 | US$16.679,17 | 34.447.402 FUND |
| 1113 |  LCMS LCMS | US$0,2675 | 3,00% | 4,86% | US$3.991.552 | US$501.548 | 14.922.868 LCMS |
| 1114 |  Gridcoin GRC | US$0,01022 | 3,07% | 15,03% | US$3.987.259 | US$13.319,37 | 390.249.324 GRC |
| 1115 |  Nord Finance NORD | US$1,80 | 19,73% | 53,36% | US$3.957.372 | US$2.975.030 | 2.192.544 NORD |
| 1116 |  eBoost EBST | US$0,03961 | 16,18% | 0,75% | US$3.960.586 | US$78,27 | 99.990.002 EBST |
| 1117 |  MIR COIN MIR | US$0,005007 | 35,19% | 1,81% | US$3.908.865 | US$49.899,30 | 780.627.481 MIR |
| 1118 |  CACHE Gold CGT | US$58,06 | 0,44% | -0,40% | US$3.937.893 | US$116.234 | 67.824 CGT |
| 1119 |  Footballcoin XFC | US$0,01027 | -0,50% | -0,93% | US$3.849.127 | US$505.506 | 374.660.526 XFC |
| 1120 |  PlotX PLOT | US$0,05869 | 6,30% | 2,14% | US$3.891.958 | US$640.001 | 66.318.562 PLOT |
| 1121 |  Digix Gold Token DGX | US$52,20 | 3,85% | 10,51% | US$3.896.842 | US$7.635,10 | 74.655 DGX |
| 1122 |  Raven Protocol RAVEN | US$0,0008595 | 9,60% | 30,53% | US$3.827.654 | US$876,94 | 4.453.302.193 RAVEN |
| 1123 |  Unicly Mystic Axies Collection UAXIE | US$0,3832 | 0,04% | 15,18% | US$3.832.319 | US$1.917,14 | 10.000.000 UAXIE |
| 1124 |  HorusPay HORUS | US$0,004386 | 0,24% | 15,62% | US$3.827.946 | - | 872.861.114 HORUS |
| 1125 |  Offshift XFT | US$1,13 | 18,58% | 27,99% | US$3.796.143 | US$56.435,49 | 3.350.000 XFT |
| 1126 |  BIKI BIKI | US$0,01535 | -3,21% | -0,57% | US$3.775.079 | US$301.134 | 245.898.566 BIKI |
| 1127 |  Bonded Finance BOND | US$0,009883 | -1,90% | 7,32% | US$3.796.666 | US$187.212 | 384.149.391 BOND |
| 1128 |  SYNC Network SYNC | US$0,03161 | -2,43% | 7,30% | US$3.783.867 | US$10.562,61 | 119.702.492 SYNC |
| 1129 |  Wings WINGS | US$0,03752 | 3,11% | 2,36% | US$3.752.280 | US$8.315,21 | 99.999.994 WINGS |
| 1130 |  carVertical CV | US$0,0004916 | 10,19% | 20,51% | US$3.748.359 | US$124.847 | 7.625.478.192 CV |
| 1131 |  Razor Network RAZOR | US$0,04280 | 2,50% | 6,08% | US$3.756.041 | US$100.206 | 87.758.446 RAZOR |
| 1132 |  Poolz Finance POOLZ | US$2,36 | 8,25% | 24,29% | US$3.738.561 | US$270.002 | 1.583.695 POOLZ |
| 1133 |  Primecoin XPM | US$0,1007 | 2,85% | 11,38% | US$3.735.763 | US$830.960 | 37.098.522 XPM |
| 1134 |  Virtue Poker VPP | US$0,2576 | -12,21% | 188,05% | US$3.736.145 | US$936.245 | 14.504.255 VPP |
| 1135 |  Insureum ISR | US$0,01730 | -0,76% | 21,80% | US$3.703.207 | US$144.470 | 214.048.583 ISR |
| 1136 |  Beyond Finance BYN | US$0,5183 | -4,02% | -13,97% | US$3.685.714 | US$452.439 | 7.110.904 BYN |
| 1137 |  U Network UUU | US$0,0003681 | -0,58% | 2,63% | US$3.679.251 | US$82.455,09 | 9.994.600.000 UUU |
| 1138 |  Big Data Protocol BDP | US$0,1302 | 1,62% | 4,98% | US$3.703.773 | US$278.710 | 28.449.156 BDP |
| 1139 |  CONUN CON | US$0,001266 | 0,07% | -6,23% | US$3.669.161 | US$54.710,54 | 2.897.405.859 CON |
| 1140 |  NAOS Finance NAOS | US$0,4139 | -6,76% | 13,49% | US$3.644.125 | US$178.671 | 8.804.863 NAOS |
| 1141 |  RING X PLATFORM RINGX | US$0,01337 | 2,26% | -7,22% | US$3.697.538 | US$142.221 | 276.624.009 RINGX |
| 1142 |  Maple MPL | US$5,64 | -0,85% | -14,53% | US$3.645.930 | US$97.786,06 | 645.931 MPL |
| 1143 |  Garlicoin GRLC | US$0,05648 | 4,72% | 18,15% | US$3.631.181 | US$2.061,09 | 64.287.094 GRLC |
| 1144 |  Game.com GTC | US$0,004746 | 2,36% | 2,39% | US$3.613.902 | US$81.916,68 | 761.444.190 GTC |
| 1145 |  BOLT BOLT | US$0,003659 | 5,49% | 14,54% | US$3.627.310 | US$175.568 | 991.283.100 BOLT |
| 1146 |  Metis METIS | US$5,18 | -2,46% | -0,86% | US$3.614.498 | US$78.685,15 | 698.411 METIS |
| 1147 |  GeoDB GEO | US$0,1338 | -0,70% | -5,27% | US$3.618.947 | US$62.900,31 | 27.042.250 GEO |
| 1148 |  Swace SWACE | US$0,007030 | 29,84% | 9,09% | US$3.608.441 | US$248,02 | 513.292.589 SWACE |
| 1149 |  DAEX DAX | US$0,01021 | -2,75% | 6,68% | US$3.621.825 | US$101.183 | 354.666.702 DAX |
| 1150 |  Genaro Network GNX | US$0,01300 | -4,76% | -7,98% | US$3.557.833 | US$2.050.889 | 273.721.061 GNX |
| 1151 |  TransferCoin TX | US$0,4334 | 2,56% | 10,59% | US$3.595.748 | US$0,01000 | 8.296.433 TX |
Tabel di atas menampilkan halaman 23 dari total 116 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.