Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Vetri VLD | US$0,007549 | 4,11% | 137,50% | US$2.731.726 | - | 361.854.970 VLD |
| 1253 |  Digitex DGTX | US$0,002940 | 20,50% | -5,95% | US$2.736.902 | US$1.062.812 | 931.035.715 DGTX |
| 1254 |  Filecash FIC | US$0,1055 | -2,91% | -21,89% | US$2.713.671 | US$12.218,83 | 25.718.348 FIC |
| 1255 |  Netbox Coin NBX | US$0,03496 | 1,58% | -9,26% | US$2.721.829 | US$123.121 | 77.855.191 NBX |
| 1256 |  Centaur CNTR | US$0,001628 | 5,90% | -4,27% | US$2.713.222 | US$445.918 | 1.666.208.333 CNTR |
| 1257 |  Pawtocol UPI | US$0,01067 | 15,65% | 41,81% | US$2.699.269 | US$74.084,21 | 252.924.377 UPI |
| 1258 |  Golff GOF | US$0,5142 | 7,34% | 14,53% | US$2.716.648 | US$2.096.437 | 5.283.216 GOF |
| 1259 |  APYSwap APYS | US$0,1644 | 9,91% | 12,72% | US$2.699.406 | US$618.269 | 16.422.465 APYS |
| 1260 |  Multiplier MXX | US$0,02852 | 8,02% | 12,53% | US$2.679.354 | US$3.666,99 | 93.952.062 MXX |
| 1261 |  Standard Protocol STND | US$0,3477 | 1,32% | 4,65% | US$2.671.563 | US$110.449 | 7.682.712 STND |
| 1262 |  YFDAI.FINANCE YF-DAI | US$670,20 | -1,93% | 12,02% | US$2.671.411 | US$461.295 | 3.986 YF-DAI |
| 1263 |  Waifu Token WAIF | US$0,003001 | 1,22% | 28,89% | US$2.648.692 | US$11.190,53 | 882.636.393 WAIF |
| 1264 |  SINOVATE SIN | US$0,003988 | 6,38% | 12,33% | US$2.646.606 | US$342.673 | 663.717.042 SIN |
| 1265 |  World Token WORLD | US$0,02913 | -0,22% | 21,56% | US$2.639.944 | US$11.395,78 | 90.620.534 WORLD |
| 1266 |  Energo TSL | US$0,004376 | 160,04% | 1,76% | US$2.636.055 | US$599,01 | 602.378.920 TSL |
| 1267 |  TheForce Trade FOC | US$0,03243 | 0,16% | 12,96% | US$2.601.180 | US$1.013.849 | 80.200.000 FOC |
| 1268 |  EOSDT EOSDT | US$0,9885 | 4,98% | -1,12% | US$2.612.217 | US$33,97 | 2.642.505 EOSDT |
| 1269 |  Indexed Finance NDX | US$3,05 | -4,40% | 3,59% | US$2.607.378 | US$2.436,05 | 854.801 NDX |
| 1270 |  KuboCoin KUBO | US$0,00002864 | 30,93% | 51,02% | US$2.597.855 | - | 90.708.745.843 KUBO |
| 1271 |  Bird.Money BIRD | US$34,98 | 2,16% | 25,32% | US$2.593.938 | US$127.856 | 74.156 BIRD |
| 1272 |  XMON XMON | US$1.730,17 | 23,38% | 41,57% | US$2.586.467 | US$136.581 | 1.495 XMON |
| 1273 |  YGGDRASH YEED | US$0,0003894 | -8,65% | 1,79% | US$2.554.990 | US$9.075,16 | 6.561.014.608 YEED |
| 1274 |  Peanut NUX | US$0,3272 | 3,17% | -4,74% | US$2.551.165 | US$47.510,55 | 7.797.028 NUX |
| 1275 |  Flixxo FLIXX | US$0,03014 | -12,16% | -18,91% | US$2.541.584 | US$3.861,69 | 84.323.675 FLIXX |
| 1276 |  Redpanda Earth REDPANDA | US$0,000000000006 | -0,48% | -5,62% | US$2.547.200 | US$102.218 | 410.177.065.109.827.712 REDPANDA |
| 1277 |  iEthereum IETH | US$0,1400 | -16,44% | -9,09% | US$2.520.006 | US$6,49 | 18.000.000 IETH |
| 1278 |  EarnX EARNX | US$0,0000003551 | -16,86% | -23,44% | US$2.529.426 | US$32.804,73 | 7.122.260.691.039 EARNX |
| 1279 |  Raze Network RAZE | US$0,07486 | -3,38% | 0,86% | US$2.543.280 | US$657.131 | 33.975.000 RAZE |
| 1280 |  YOU COIN YOU | US$0,004485 | -2,90% | -9,90% | US$2.494.054 | US$263.140 | 556.120.198 YOU |
| 1281 |  VINchain VIN | US$0,003673 | -14,63% | 4,23% | US$2.167.686 | US$207.717 | 590.108.901 VIN |
| 1282 |  Umbrella Network UMB | US$0,1358 | -0,12% | 18,79% | US$2.482.727 | US$240.847 | 18.282.511 UMB |
| 1283 |  Growth DeFi GRO | US$7,29 | -4,94% | -11,05% | US$2.489.744 | US$7.174,58 | 341.698 GRO |
| 1284 |  FairGame FAIR | US$0,002630 | -0,22% | -0,42% | US$2.524.720 | US$375.575 | 960.000.000 FAIR |
| 1285 |  Xfinance XFI | US$52,68 | -0,60% | -0,57% | US$2.475.694 | US$136.288 | 46.993 XFI |
| 1286 |  AXPR AXPR | US$0,009205 | -0,54% | -37,62% | US$2.574.388 | US$83.458,71 | 279.674.001 AXPR |
| 1287 |  ETNA Network ETNA | US$0,2096 | 1,23% | 62,13% | US$2.531.641 | US$3.040.120 | 12.079.542 ETNA |
| 1288 |  Coldstack CLS | US$1,63 | 0,18% | -6,12% | US$2.456.968 | US$5.670,59 | 1.504.975 CLS |
| 1289 |  Experty EXY | US$0,09058 | 13,53% | 75,78% | US$2.453.530 | US$6.411,24 | 27.088.352 EXY |
| 1290 |  FedoraCoin TIPS | US$0,00001155 | -3,78% | -6,26% | US$2.450.943 | US$46.311,19 | 212.269.865.434 TIPS |
| 1291 |  Dracula Token DRC | US$0,1695 | -1,19% | 13,38% | US$2.455.078 | US$165.395 | 14.486.003 DRC |
| 1292 |  TopBidder BID | US$0,4395 | 0,42% | 17,53% | US$2.444.968 | US$10.787,07 | 5.562.510 BID |
| 1293 |  ContentBox BOX | US$0,001425 | -1,28% | 3,79% | US$2.449.702 | US$4.070,58 | 1.718.736.327 BOX |
| 1294 |  Education Ecosystem LEDU | US$0,01017 | 1,83% | 13,60% | US$2.408.528 | US$149.130 | 236.710.413 LEDU |
| 1295 |  Chainge CHNG | US$0,04668 | -1,63% | -15,59% | US$2.445.711 | US$211.099 | 52.394.312 CHNG |
| 1296 |  Cred LBA | US$0,002414 | 0,60% | -6,22% | US$2.390.643 | US$130.972 | 990.410.205 LBA |
| 1297 |  PolkaWar PWAR | US$0,3568 | 2,55% | -19,71% | US$2.319.023 | US$3.375.369 | 6.500.000 PWAR |
| 1298 |  UGAS UGAS | US$0,01380 | -0,93% | -5,37% | US$2.369.614 | US$20.408,09 | 171.719.420 UGAS |
| 1299 |  UniFarm UFARM | US$0,06127 | -1,03% | 0,63% | US$2.351.241 | US$11.220,40 | 38.375.919 UFARM |
| 1300 |  Carbon CRBN | US$0,09191 | 13,16% | 2,30% | US$2.347.382 | US$108.750 | 25.540.276 CRBN |
| 1301 |  Tadpole Finance TAD | US$10,12 | 1,34% | 11,87% | US$2.330.870 | US$2.902,35 | 230.376 TAD |
Tabel di atas menampilkan halaman 26 dari total 116 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.