Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Swapcoinz SPAZ | US$0,1410 | 3,08% | 11,43% | US$1.493.864 | US$256.715 | 10.597.550 SPAZ |
| 1453 |  I/O Coin IOC | US$0,07848 | 5,52% | 13,26% | US$1.491.635 | US$145,31 | 19.006.504 IOC |
| 1454 |  ZClassic ZCL | US$0,1606 | 8,03% | -6,55% | US$1.487.568 | US$720,73 | 9.259.785 ZCL |
| 1455 |  ZUSD ZUSD | US$0,9998 | -0,06% | -0,20% | US$1.471.890 | US$20.010,03 | 1.472.237 ZUSD |
| 1456 |  Starbase STAR | US$0,007840 | 19,25% | 37,02% | US$1.470.063 | US$21,73 | 187.500.000 STAR |
| 1457 |  DAV Coin DAV | US$0,002149 | 63,73% | 39,89% | US$1.490.558 | US$773.520 | 693.650.813 DAV |
| 1458 |  Penta PNT | US$0,00007219 | 3,56% | -0,71% | US$1.516.968 | US$11.614,95 | 21.014.319.521 PNT |
| 1459 |  MotaCoin MOTA | US$0,02589 | 3,09% | 11,22% | US$1.456.229 | - | 56.241.349 MOTA |
| 1460 |  ParkinGo GOT | US$0,07170 | 0,01% | 0,36% | US$1.446.017 | US$160,31 | 20.168.694 GOT |
| 1461 |  Nexalt XLT | US$0,05400 | 0,88% | -3,83% | US$1.438.656 | US$143.013 | 26.640.047 XLT |
| 1462 |  Multiplier BMXX | US$1,42 | 0,64% | -15,47% | US$1.437.306 | US$3,04 | 1.012.442 BMXX |
| 1463 |  REPO REPO | US$0,06187 | -1,42% | 3,53% | US$1.393.467 | US$101.194 | 22.524.303 REPO |
| 1464 |  KIWIGO KGO | US$0,03348 | 0,09% | -7,51% | US$1.420.634 | US$97.149,35 | 42.438.196 KGO |
| 1465 |  Acute Angle Cloud AAC | US$0,005675 | -1,03% | -3,44% | US$1.418.747 | US$399.488 | 250.000.000 AAC |
| 1466 |  Genesis Shards GS | US$0,1194 | 2,27% | 11,85% | US$1.435.943 | US$370.196 | 12.030.988 GS |
| 1467 |  Curecoin CURE | US$0,05621 | 1,23% | -2,84% | US$1.414.636 | US$118,87 | 25.167.508 CURE |
| 1468 |  Fluity FLTY | US$0,05735 | -2,23% | -8,09% | US$1.416.926 | US$3.808,76 | 24.708.277 FLTY |
| 1469 |  fyeth.finance YETH | US$2,55 | -0,06% | -0,05% | US$1.408.892 | - | 552.450 YETH |
| 1470 |  EOS TRUST EOST | US$0,0001877 | 2,97% | 11,47% | US$1.411.439 | - | 7.518.810.122 EOST |
| 1471 |  Venus BCH vBCH | US$9,13 | -0,92% | 3,70% | US$1.408.962 | - | 154.392 vBCH |
| 1472 |  DiFy.Finance YFIII | US$179,34 | -2,10% | 15,84% | US$1.399.110 | US$642.872 | 7.801 YFIII |
| 1473 |  RealTract RET | US$0,0001316 | 0,24% | -0,89% | US$1.394.593 | US$2.390,54 | 10.600.000.000 RET |
| 1474 |  Shield Protocol SHIELD | US$6,01 | 0,19% | -11,82% | US$1.381.732 | US$553.171 | 229.816 SHIELD |
| 1475 |  BOMB BOMB | US$1,59 | 5,80% | -1,07% | US$1.441.609 | US$179.316 | 904.652 BOMB |
| 1476 |  Smoothy SMTY | US$0,2686 | -2,48% | 2,05% | US$1.367.181 | US$264.716 | 5.089.773 SMTY |
| 1477 |  Kineko KKO | US$0,2458 | 0,07% | 8,37% | US$1.373.815 | US$1.655,14 | 5.589.486 KKO |
| 1478 |  ZENZO ZNZ | US$0,04614 | -2,88% | -14,58% | US$1.368.896 | US$2.171,79 | 29.667.006 ZNZ |
| 1479 |  Hashgard GARD | US$0,0001357 | 3,61% | -3,31% | US$1.357.063 | US$117.173 | 10.000.000.000 GARD |
| 1480 |  Xaurum XAUR | US$0,01909 | -12,97% | 25,12% | US$1.358.929 | US$21.373,55 | 71.186.136 XAUR |
| 1481 |  Insured Finance INFI | US$0,04697 | 11,35% | 19,31% | US$1.356.242 | US$46.666,60 | 28.877.059 INFI |
| 1482 |  Ixcoin IXC | US$0,06346 | -31,68% | 0,32% | US$1.345.502 | - | 21.203.746 IXC |
| 1483 |  Beaxy BXY | US$0,004698 | -0,53% | 7,07% | US$1.342.670 | US$18,33 | 285.795.490 BXY |
| 1484 |  Lepricon L3P | US$0,009191 | -1,75% | 8,27% | US$1.351.638 | US$316.251 | 147.066.490 L3P |
| 1485 |  Global Cryptocurrency GCC | US$0,001061 | 3,14% | 66,83% | US$1.344.221 | - | 1.267.482.828 GCC |
| 1486 |  ChatCoin CHAT | US$0,001928 | -4,02% | -12,50% | US$1.330.647 | US$27.020,30 | 690.000.640 CHAT |
| 1487 |  Pigeoncoin PGN | US$0,0001763 | -3,94% | 29,99% | US$1.324.874 | US$70.881,86 | 7.514.364.865 PGN |
| 1488 |  Chainswap ASAP | US$0,2295 | 82,04% | 1,00% | US$1.378.441 | - | 6.005.428 ASAP |
| 1489 |  PWR Coin PWR | US$0,0001369 | 299,52% | 330,79% | US$1.323.372 | - | 9.664.500.811 PWR |
| 1490 |  Lobstex LOBS | US$0,05926 | 3,84% | 11,18% | US$1.319.997 | US$934.719 | 22.274.045 LOBS |
| 1491 |  Nsure.Network NSURE | US$0,2322 | 6,09% | -4,06% | US$1.316.185 | US$525.914 | 5.668.964 NSURE |
| 1492 |  KeyFi KEYFI | US$0,5316 | -0,67% | -4,02% | US$1.310.413 | US$2.093,56 | 2.464.983 KEYFI |
| 1493 |  Professional Fighters League Fan Token PFL | US$1,27 | -1,09% | 7,83% | US$1.312.035 | - | 1.036.192 PFL |
| 1494 |  Titan Coin TTN | US$0,001436 | -7,25% | -22,12% | US$1.307.726 | US$806,22 | 910.820.150 TTN |
| 1495 |  Open Governance Token OPEN | US$0,3642 | 0,54% | -2,51% | US$1.322.447 | US$72.637,77 | 3.630.939 OPEN |
| 1496 |  JustBet WINR | US$0,001105 | 8,96% | 5,51% | US$1.289.064 | US$669,78 | 1.167.050.613 WINR |
| 1497 |  VegaWallet Token VGW | US$0,08131 | 3,14% | 11,22% | US$1.306.463 | - | 16.068.001 VGW |
| 1498 |  ColossusXT COLX | US$0,0001020 | -4,26% | -0,33% | US$1.298.623 | US$13.379,55 | 12.732.356.945 COLX |
| 1499 |  Lendefi LDFI | US$0,2849 | -6,23% | 0,19% | US$1.304.305 | US$60.289,47 | 4.578.646 LDFI |
| 1500 |  Pizza PIZZA | US$0,04183 | -1,65% | -3,04% | US$1.295.705 | US$3.020,55 | 30.976.128 PIZZA |
| 1501 |  Alphacat ACAT | US$0,0004617 | 2,51% | -3,86% | US$1.288.414 | US$92.367,98 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 30 dari total 116 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.