Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Upfiring UFR | US$0,03951 | 0,97% | 76,25% | US$948.135 | US$1.401,68 | 24.000.000 UFR |
| 1603 |  Azuki AZUKI | US$0,08263 | -0,94% | -18,54% | US$932.468 | US$53.408,93 | 11.284.984 AZUKI |
| 1604 |  GamyFi Platform GFX | US$1,40 | 63,10% | 255,02% | US$945.425 | US$439.495 | 675.000 GFX |
| 1605 |  Dether DTH | US$0,009473 | 0,24% | 15,58% | US$947.322 | US$42.340,68 | 100.000.000 DTH |
| 1606 |  BitScreener Token BITX | US$0,01081 | 0,24% | 10,26% | US$946.692 | US$2.857,75 | 87.573.177 BITX |
| 1607 |  Tolar TOL | US$0,004386 | 0,24% | -23,43% | US$943.359 | US$171,69 | 215.107.791 TOL |
| 1608 |  ZrCoin ZRC | US$0,1874 | 3,14% | 11,44% | US$934.733 | US$54.417,31 | 4.988.893 ZRC |
| 1609 |  DEJAVE DJV | US$352,85 | 39,90% | -7,98% | US$929.751 | US$1.524,10 | 2.635 DJV |
| 1610 |  Fera FERA | US$0,004977 | -0,27% | 7,56% | US$925.371 | US$2.243,16 | 185.933.016 FERA |
| 1611 |  Qwertycoin QWC | US$0,000007070 | -31,24% | 11,22% | US$924.242 | US$0,9600 | 130.721.819.192 QWC |
| 1612 |  X8X Token X8X | US$0,01126 | 0,39% | 15,26% | US$928.870 | US$1.804,00 | 82.522.341 X8X |
| 1613 |  Naka Bodhi Token NBOT | US$0,01319 | -5,04% | -19,81% | US$923.344 | US$24.867,65 | 70.000.000 NBOT |
| 1614 |  Eureka Coin ERK | US$0,01388 | 11,60% | 23,32% | US$923.440 | US$4.512,17 | 66.511.520 ERK |
| 1615 |  LocalCoinSwap LCS | US$0,01793 | 3,14% | 12,82% | US$918.521 | US$2.860,06 | 51.237.496 LCS |
| 1616 |  AtromG8 AG8 | US$0,02162 | 3,45% | -3,59% | US$908.156 | US$78.226,78 | 42.000.000 AG8 |
| 1617 |  FlypMe FYP | US$0,05193 | 12,98% | 32,57% | US$915.941 | US$2.920,39 | 17.638.681 FYP |
| 1618 |  BackPacker Coin BPC | US$0,1856 | 3,14% | 2,98% | US$915.882 | - | 4.935.015 BPC |
| 1619 |  Alliance Fan Token ALL | US$0,9159 | 0,19% | 4,38% | US$916.941 | - | 1.001.165 ALL |
| 1620 |  Coinsbit Token CNB | US$0,0006864 | 3,47% | 8,34% | US$913.834 | US$97.497,04 | 1.331.266.628 CNB |
| 1621 |  Rate3 RTE | US$0,0009976 | 1,12% | 0,33% | US$887.246 | US$88.918,80 | 889.382.388 RTE |
| 1622 |  GeoCoin GEO | US$0,2810 | 2,76% | 8,09% | US$893.875 | US$29,51 | 3.180.551 GEO |
| 1623 |  Origin Sport ORS | US$0,002960 | 5,09% | -7,89% | US$888.126 | US$38.398,23 | 299.999.850 ORS |
| 1624 |  IntelliShare INE | US$0,002791 | -0,05% | 18,36% | US$887.972 | - | 318.115.200 INE |
| 1625 |  FintruX Network FTX | US$0,009388 | 0,26% | 3,40% | US$891.874 | US$860,62 | 95.000.000 FTX |
| 1626 |  0xcert ZXC | US$0,002586 | 4,59% | 30,84% | US$888.398 | US$6.245,45 | 343.562.130 ZXC |
| 1627 |  Ethverse ETHV | US$0,1059 | 225,45% | 494,91% | US$871.179 | US$115.527 | 8.228.371 ETHV |
| 1628 |  Cryptonovae YAE | US$0,03025 | -1,30% | 10,68% | US$879.703 | US$241.424 | 29.078.043 YAE |
| 1629 |  Bitswift BITS | US$0,2269 | 4,43% | 0,69% | US$881.575 | US$17.083,00 | 3.884.635 BITS |
| 1630 |  BillionHappiness BHC | US$31,94 | -3,61% | -4,66% | US$872.798 | US$53.601,62 | 27.327 BHC |
| 1631 |  IHT Real Estate Protocol IHT | US$0,0008817 | 18,63% | 23,04% | US$872.033 | US$38.524,22 | 989.061.136 IHT |
| 1632 |  MONK MONK | US$0,06765 | -4,38% | -22,59% | US$873.389 | US$2.865,74 | 12.910.207 MONK |
| 1633 |  Tap XTP | US$0,0007088 | -30,99% | -27,17% | US$873.158 | US$303.707 | 1.231.911.016 XTP |
| 1634 |  BonFi BNF | US$0,002911 | -3,26% | 10,96% | US$865.909 | US$82.875,93 | 297.418.335 BNF |
| 1635 |  OLXA OLXA | US$0,0006322 | 2,39% | 12,31% | US$859.364 | - | 1.359.420.210 OLXA |
| 1636 |  EchoLink EKO | US$0,001690 | 0,12% | -5,43% | US$844.959 | US$24.044,48 | 500.000.000 EKO |
| 1637 |  NFTLootBox LOOT | US$37,50 | 6,59% | 42,35% | US$847.417 | US$90.806,80 | 22.599 LOOT |
| 1638 |  NANJCOIN NANJ | US$0,00004386 | 0,24% | -86,20% | US$849.119 | US$5.185,88 | 19.361.889.557 NANJ |
| 1639 |  Actinium ACM | US$0,02545 | 1,89% | -0,63% | US$842.867 | US$9.023,14 | 33.117.600 ACM |
| 1640 |  GoldenPyrex GPYX | US$0,08378 | 43,79% | 127,23% | US$837.830 | US$700,97 | 9.999.999 GPYX |
| 1641 |  Karbo KRB | US$0,09121 | 0,06% | 5,07% | US$833.821 | US$276,88 | 9.142.048 KRB |
| 1642 |  Name Change Token NCT | US$0,01907 | -6,00% | -6,81% | US$824.703 | US$105.933 | 43.252.764 NCT |
| 1643 |  yTSLA Finance yTSLA | US$12,41 | -8,64% | 40,22% | US$824.313 | US$8.013,00 | 66.423 yTSLA |
| 1644 |  RigoBlock GRG | US$0,4112 | 0,41% | 14,78% | US$822.862 | - | 2.001.063 GRG |
| 1645 |  STK STK | US$0,002411 | 2,69% | -1,36% | US$829.305 | US$3.758,89 | 343.971.372 STK |
| 1647 |  Maincoin MNC | US$0,002166 | 1,04% | 17,74% | US$810.164 | US$455,56 | 374.000.000 MNC |
| 1648 |  LanaCoin LANA | US$0,0003535 | 3,14% | 11,21% | US$811.100 | - | 2.294.471.598 LANA |
| 1649 |  Safex Cash SFX | US$0,008131 | 4,27% | 2,31% | US$810.011 | US$768,02 | 99.625.784 SFX |
| 1650 |  Polis POLIS | US$0,08237 | 6,50% | 2,42% | US$809.834 | US$33,51 | 9.831.891 POLIS |
| 1651 |  Lethean LTHN | US$0,001008 | -2,48% | -1,63% | US$801.965 | US$911,97 | 795.787.039 LTHN |
| 1652 |  GokuMarket Credit GMC | US$0,2561 | 0,81% | 35,02% | US$806.649 | US$355.874 | 3.150.000 GMC |
Tabel di atas menampilkan halaman 33 dari total 116 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.