Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Rise RISE | US$0,003781 | 0,24% | 15,79% | US$687.967 | US$457,91 | 181.976.083 RISE |
| 1704 |  Jarvis+ JAR | US$0,006328 | 0,46% | 0,77% | US$684.398 | US$139.628 | 108.157.249 JAR |
| 1705 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005594 | 10,33% | 12,37% | US$709.858 | US$178.363 | 126.901.359 FOUR |
| 1706 |  Snetwork SNET | US$0,002922 | 2,32% | -2,07% | US$683.159 | US$172.921 | 233.818.885 SNET |
| 1707 |  Novara Calcio Fan Token NOV | US$3,40 | -1,37% | 4,29% | US$682.941 | - | 201.117 NOV |
| 1708 |  Streamity STM | US$0,01891 | 0,90% | 0,33% | US$680.448 | - | 35.987.749 STM |
| 1709 |  StakerDAO STKR | US$0,04387 | 1,78% | 9,87% | US$678.885 | US$655,85 | 15.474.932 STKR |
| 1710 |  CryptoSoul SOUL | US$0,002138 | 15,02% | 236,21% | US$675.725 | US$2.865,36 | 316.001.123 SOUL |
| 1711 |  ACoconut AC | US$0,2529 | -1,19% | 11,81% | US$673.241 | US$4.830,95 | 2.661.650 AC |
| 1712 |  Decentralized Vulnerability Platform DVP | US$0,001295 | -1,19% | -21,13% | US$676.547 | US$49.809,11 | 522.395.957 DVP |
| 1713 |  Typhoon Network TYPH | US$0,07544 | -2,52% | -5,37% | US$671.146 | US$5.970,83 | 8.896.767 TYPH |
| 1714 |  PutinCoin PUT | US$0,0005656 | 3,14% | 61,77% | US$672.385 | US$1.882,90 | 1.188.750.832 PUT |
| 1715 |  HashBX HBX | US$0,001061 | -16,45% | 29,62% | US$667.380 | US$0,01000 | 629.280.963 HBX |
| 1716 |  Beer Money BEER | US$0,02023 | 14,81% | -4,67% | US$663.498 | US$23.498,42 | 32.800.000 BEER |
| 1717 |  COVA COVA | US$0,0002687 | 3,66% | 3,01% | US$670.593 | US$23.322,59 | 2.496.011.000 COVA |
| 1718 |  Coin Artist COIN | US$0,6152 | -8,62% | 40,75% | US$665.043 | US$40.956,59 | 1.081.093 COIN |
| 1719 |  CoinDeal Token CDL | US$0,01414 | 3,14% | 11,22% | US$662.379 | - | 46.842.401 CDL |
| 1720 |  GoWithMi GMAT | US$0,0002413 | -2,38% | -16,87% | US$657.320 | US$69.485,79 | 2.723.550.000 GMAT |
| 1721 |  Spectre.ai Utility Token SXUT | US$0,02687 | 3,14% | 24,30% | US$659.038 | - | 24.529.558 SXUT |
| 1722 |  Axis DeFi AXIS | US$0,3185 | -11,01% | -39,12% | US$663.916 | US$52.767,86 | 2.084.401 AXIS |
| 1723 |  Oikos OKS | US$0,004086 | -4,66% | -13,94% | US$659.131 | US$1.640,66 | 161.299.993 OKS |
| 1724 |  Posscoin POSS | US$0,00002193 | 0,24% | 15,62% | US$659.129 | - | 30.059.347.897 POSS |
| 1725 |  Royale Finance ROYA | US$0,06514 | 3,58% | 14,48% | US$652.610 | US$170.111 | 10.017.979 ROYA |
| 1726 |  Base Protocol BASE | US$1,41 | -33,53% | 4,13% | US$587.679 | US$4.297.213 | 417.717 BASE |
| 1727 |  Bottos BTO | US$0,001180 | 0,71% | -1,64% | US$644.372 | US$8.172,36 | 546.000.153 BTO |
| 1728 |  Precium PCM | US$0,0008601 | -27,16% | -39,67% | US$644.718 | US$29,66 | 749.550.000 PCM |
| 1729 |  EventChain EVC | US$0,02066 | 6,74% | 1,46% | US$645.533 | US$14.346,42 | 31.250.497 EVC |
| 1730 |  Yellow Road ROAD | US$0,3007 | -0,66% | 4,29% | US$638.875 | US$10.872,91 | 2.124.613 ROAD |
| 1731 |  CoinUs CNUS | US$0,001886 | 2,76% | -90,96% | US$641.372 | US$46,11 | 340.000.000 CNUS |
| 1732 |  Zero Utility Token ZUT | US$660,89 | 0,61% | 11,31% | US$640.237 | US$201,31 | 969 ZUT |
| 1733 |  SHPING SHPING | US$0,0003793 | 12,61% | -28,30% | US$638.949 | US$22.314,74 | 1.684.339.519 SHPING |
| 1734 |  Hyper Finance HYFI | US$0,02001 | 1,91% | 17,44% | US$633.525 | US$145,52 | 31.658.686 HYFI |
| 1735 |  Zen Protocol ZP | US$0,02816 | 0,01% | -36,99% | US$637.330 | US$33,76 | 22.636.450 ZP |
| 1736 |  PetroDollar XPD | US$0,009898 | 3,14% | 0,45% | US$633.432 | - | 63.993.275 XPD |
| 1737 |  Orbitcoin ORB | US$0,1948 | 3,14% | 11,22% | US$627.333 | - | 3.220.616 ORB |
| 1738 |  Blue Protocol BLUE | US$0,01719 | 138,85% | 44,12% | US$629.977 | - | 36.645.278 BLUE |
| 1739 |  Blockpass PASS | US$0,003693 | -1,58% | 20,90% | US$617.557 | US$903,45 | 167.223.762 PASS |
| 1740 |  DogeCash DOGEC | US$0,03994 | 1,50% | 11,73% | US$617.510 | US$5.874,27 | 15.461.947 DOGEC |
| 1741 |  DecentBet DBET | US$0,003271 | 59,31% | 9,42% | US$616.931 | US$512,78 | 188.632.973 DBET |
| 1742 |  Secure Pad SEPA | US$4,27 | 0,43% | -8,62% | US$613.715 | US$48,10 | 143.773 SEPA |
| 1743 |  MicroBitcoin MBC | US$0,00001266 | 5,35% | 24,06% | US$607.252 | US$18,97 | 47.958.344.687 MBC |
| 1744 |  ExclusiveCoin EXCL | US$0,1039 | 0,41% | 5,48% | US$608.179 | US$457,86 | 5.851.627 EXCL |
| 1745 |  DoYourTip DYT | US$0,4178 | 0,65% | 6,67% | US$605.975 | US$27.501,84 | 1.450.470 DYT |
| 1746 |  Method Finance MTHD | US$0,01461 | -0,79% | -3,42% | US$603.510 | US$511,43 | 41.311.870 MTHD |
| 1747 |  Drops Ownership Power DOP | US$0,5143 | -6,04% | 49,50% | US$604.844 | US$56.302,64 | 1.176.034 DOP |
| 1748 |  ByteNext BNU | US$0,1710 | -1,63% | -30,86% | US$598.647 | US$40.122,51 | 3.500.000 BNU |
| 1749 |  AstroTools ASTRO | US$0,2006 | 0,41% | 14,34% | US$601.928 | - | 3.000.000 ASTRO |
| 1750 |  extraDNA XDNA | US$0,0006157 | -1,15% | -6,68% | US$591.791 | US$227.223 | 961.184.497 XDNA |
| 1751 |  srnArt Gallery SACT | US$0,1475 | 6,95% | 4,63% | US$590.185 | US$6.900,65 | 4.000.000 SACT |
| 1752 |  GlobalBoost-Y BSTY | US$0,03281 | 1,17% | 4,26% | US$588.876 | US$654,08 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 35 dari total 116 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.