Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Hyperion HYN | US$0,006401 | -1,59% | -30,47% | US$1.304.424 | US$112.202 | 203.783.085 HYN |
| 1503 |  Bitcoin Atom BCA | US$0,06929 | 4,21% | 35,40% | US$1.276.227 | US$33,12 | 18.418.931 BCA |
| 1504 |  FujiCoin FJC | US$0,0003535 | 3,14% | 11,22% | US$1.271.052 | - | 3.595.471.680 FJC |
| 1505 |  Jarvis Network JRT | US$0,04404 | -0,18% | 4,48% | US$1.277.435 | US$476.894 | 29.005.880 JRT |
| 1506 |  ADAMANT Messenger ADM | US$0,01449 | -17,08% | -5,00% | US$1.261.891 | - | 87.062.375 ADM |
| 1507 |  Minereum MNE | US$0,09869 | 0,24% | 25,35% | US$1.264.485 | US$35.039,48 | 12.812.879 MNE |
| 1508 |  Trollcoin TROLL | US$0,002121 | 3,14% | 33,46% | US$1.257.357 | US$8,83 | 592.810.145 TROLL |
| 1509 |  BonusCloud BXC | US$0,0004044 | 8,41% | -2,13% | US$1.258.132 | US$10.889,55 | 3.111.436.298 BXC |
| 1510 |  pEOS PEOS | US$0,001518 | 6,29% | -16,58% | US$1.257.358 | US$51,10 | 828.353.669 PEOS |
| 1511 |  TENT TENT | US$0,03358 | 4,27% | -1,12% | US$1.250.311 | US$91.025,66 | 37.230.928 TENT |
| 1512 |  Scry.info DDD | US$0,002826 | 0,43% | 6,66% | US$1.243.669 | US$58.139,96 | 440.057.074 DDD |
| 1513 |  Bitcashpay BCP | US$0,006276 | 2,80% | 16,11% | US$1.246.718 | US$261.142 | 198.655.033 BCP |
| 1514 |  Moneytoken IMT | US$0,0001096 | -16,47% | 0,78% | US$1.246.520 | US$11.913,92 | 11.369.423.186 IMT |
| 1515 |  Hush HUSH | US$0,1188 | -19,59% | -14,29% | US$1.238.538 | US$131,71 | 10.427.077 HUSH |
| 1516 |  PHI Token PHI | US$0,2119 | 5,89% | 5,52% | US$1.235.057 | US$57,22 | 5.828.254 PHI |
| 1517 |  Remme REM | US$0,001220 | 0,88% | -7,43% | US$1.220.019 | US$108.269 | 1.000.000.000 REM |
| 1518 |  Veil VEIL | US$0,01426 | -5,87% | 8,35% | US$1.227.691 | US$918,47 | 86.077.880 VEIL |
| 1519 |  Bean Cash BITB | US$0,0002872 | -14,29% | 6,79% | US$1.227.238 | US$2,53 | 4.272.625.000 BITB |
| 1520 |  MoonTrust MNTT | US$0,000001750 | 6,00% | 14,32% | US$1.224.299 | US$57.421,51 | 699.500.000.000 MNTT |
| 1521 |  Azbit AZ | US$0,00001465 | -1,73% | -30,18% | US$1.216.973 | US$317,07 | 83.057.996.159 AZ |
| 1522 |  Auxilium AUX | US$0,008838 | -3,99% | 3,84% | US$1.218.702 | US$51.339,58 | 137.900.578 AUX |
| 1523 |  SureRemit RMT | US$0,002416 | -36,53% | -20,76% | US$1.207.841 | US$22.640,21 | 500.000.000 RMT |
| 1524 |  HOMIHELP HOMI | US$1,05 | 3,14% | -11,96% | US$1.208.742 | - | 1.150.359 HOMI |
| 1525 |  Nuggets NUG | US$0,0007036 | 34,03% | 3,73% | US$1.213.510 | US$198,59 | 1.724.830.450 NUG |
| 1526 |  XcelToken Plus XLAB | US$0,00005107 | -1,48% | -9,34% | US$1.200.097 | US$130,72 | 23.499.840.241 XLAB |
| 1527 |  Treat DAO TREAT | US$1,20 | 9,66% | 29,48% | US$1.196.170 | US$1.416,06 | 1.000.000 TREAT |
| 1528 |  disBalancer DDOS | US$0,4131 | 0,60% | -2,66% | US$1.201.614 | US$373.011 | 2.908.458 DDOS |
| 1529 |  AI Doctor AIDOC | US$0,001527 | -0,42% | 2,99% | US$1.187.954 | US$42.344,97 | 777.777.776 AIDOC |
| 1530 |  DAPS Coin DAPS | US$0,00002029 | -7,59% | 9,58% | US$1.176.387 | US$50.473,48 | 57.977.796.500 DAPS |
| 1531 |  TurtleNetwork TN | US$0,01329 | -19,65% | -32,62% | US$1.174.115 | US$30,77 | 88.335.911 TN |
| 1532 |  Substratum SUB | US$0,003043 | -5,03% | -9,02% | US$1.165.357 | US$952,08 | 383.021.000 SUB |
| 1533 |  HollyGold HGOLD | US$0,3262 | -6,14% | -16,21% | US$1.164.426 | US$87.871,84 | 3.569.457 HGOLD |
| 1534 |  FYDcoin FYD | US$0,002118 | 2,98% | 33,25% | US$1.164.932 | US$118,31 | 550.069.249 FYD |
| 1535 |  Atmos ATMOS | US$0,01846 | -15,38% | 32,26% | US$1.157.796 | US$1.529,87 | 62.717.622 ATMOS |
| 1536 |  Max Property Group MPG | US$0,008131 | 3,14% | 11,22% | US$1.156.396 | US$1.031,98 | 142.223.550 MPG |
| 1537 |  SAFE DEAL SFD | US$1,70 | -0,29% | 8,12% | US$1.160.913 | US$156.567 | 683.358 SFD |
| 1538 |  SpectrumCash XSM | US$0,0003535 | 3,14% | 11,22% | US$1.147.946 | - | 3.247.236.428 XSM |
| 1539 |  CannabisCoin CANN | US$0,01485 | 3,14% | 13,93% | US$1.146.699 | - | 77.231.176 CANN |
| 1540 |  MenaPay MPAY | US$0,008484 | 3,14% | 11,22% | US$1.138.075 | US$481,66 | 134.138.176 MPAY |
| 1541 |  Donut DONUT | US$0,009505 | -0,54% | 93,33% | US$1.144.040 | US$196.399 | 120.355.919 DONUT |
| 1542 |  Polkalokr LKR | US$0,07401 | 1,96% | -6,64% | US$1.131.347 | US$311.104 | 15.285.674 LKR |
| 1543 |  Add.xyz ADD | US$0,1858 | -2,15% | -22,53% | US$1.135.333 | US$9.210,58 | 6.111.581 ADD |
| 1544 |  Fyooz FYZ | US$0,1743 | -0,69% | -33,69% | US$1.128.163 | US$102.562 | 6.471.843 FYZ |
| 1545 |  Phoenixcoin PXC | US$0,01344 | 5,97% | 28,11% | US$1.123.962 | US$421,86 | 83.641.625 PXC |
| 1546 |  Patientory PTOY | US$0,01603 | 6,38% | -0,58% | US$1.122.019 | US$2.754,01 | 70.000.000 PTOY |
| 1547 |  Defis Network DFS | US$3,03 | -0,93% | -6,77% | US$1.121.908 | US$9.654,66 | 370.848 DFS |
| 1548 |  EDC Blockchain EDC | US$0,02474 | 5,27% | 14,24% | US$1.138.656 | US$312.126 | 46.025.709 EDC |
| 1549 |  Crowny CRWNY | US$0,008052 | -3,02% | -14,82% | US$1.117.572 | US$104.325 | 138.791.877 CRWNY |
| 1550 |  Goose Finance EGG | US$0,6386 | 1,09% | -12,42% | US$1.120.760 | US$55.577,87 | 1.755.130 EGG |
| 1551 |  Ryo Currency RYO | US$0,03565 | 9,53% | 31,91% | US$1.114.249 | US$2.742,33 | 31.257.483 RYO |
Tabel di atas menampilkan halaman 31 dari total 116 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.