Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Bob's Repair BOB | US$0,006207 | 5,23% | 1,22% | US$1.139.908 | US$6.515,63 | 183.640.758 BOB |
| 1553 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,11 | -0,73% | 13,39% | US$1.114.722 | US$6.173,56 | 1.000.000 UGOTCHI |
| 1554 |  Xensor XSR | US$0,0002382 | -2,38% | -3,12% | US$1.105.491 | US$38.714,10 | 4.640.661.096 XSR |
| 1555 |  Wolves of Wall Street WOWS | US$170,17 | 0,08% | 16,36% | US$1.107.303 | US$146.812 | 6.507 WOWS |
| 1556 |  Dogeswap DOGES | US$54,65 | 51,88% | 63,76% | US$1.093.073 | US$53.174,26 | 20.000 DOGES |
| 1557 |  Dragon Coins DRG | US$0,003142 | 1,72% | 23,58% | US$1.095.565 | US$31,41 | 348.657.484 DRG |
| 1558 |  Carboncoin CARBON | US$0,00007014 | -41,54% | -43,89% | US$1.079.596 | US$0,01000 | 15.392.022.544 CARBON |
| 1559 |  Furucombo COMBO | US$0,2375 | -3,14% | -0,90% | US$1.078.572 | US$268.404 | 4.542.188 COMBO |
| 1560 |  NIX NIX | US$0,02193 | -4,84% | -24,19% | US$1.079.797 | US$57.257,12 | 49.238.464 NIX |
| 1561 |  Centric Swap CNS | US$0,0002697 | -4,50% | -12,00% | US$1.072.611 | US$131.371 | 3.977.658.038 CNS |
| 1562 |  PieDAO DEFI++ DEFI++ | US$3,20 | 0,41% | 7,61% | US$1.073.019 | - | 335.150 DEFI++ |
| 1563 |  NFTify N1 | US$0,06251 | -1,15% | 3,89% | US$1.073.892 | US$40.459,79 | 17.178.970 N1 |
| 1564 |  Pivot Token PVT | US$0,0002081 | 1,87% | 5,12% | US$1.068.478 | US$29.592,01 | 5.135.200.000 PVT |
| 1565 |  Clever DeFi CLVA | US$1,18 | 26,77% | 0,64% | US$1.073.360 | US$1.849,96 | 909.582 CLVA |
| 1566 |  Enigma ENG | US$0,07655 | -0,55% | 0,87% | US$1.063.675 | US$2.966.699 | 13.895.818 ENG |
| 1567 |  PirateCash PIRATE | US$0,04086 | 4,17% | 12,13% | US$1.052.584 | US$2.718,04 | 25.759.163 PIRATE |
| 1568 |  Stake DAO SDT | US$1,49 | 0,06% | 14,32% | US$1.056.723 | US$97.705,37 | 708.604 SDT |
| 1569 |  MonetaryUnit MUE | US$0,004596 | 3,14% | -3,61% | US$1.049.114 | US$479,91 | 228.282.168 MUE |
| 1570 |  reflect.finance RFI | US$0,1107 | 0,38% | -4,35% | US$1.046.410 | US$2.932,34 | 9.449.890 RFI |
| 1571 |  VNX Exchange VNXLU | US$0,03703 | 3,42% | 13,09% | US$1.040.751 | US$79.342,05 | 28.104.700 VNXLU |
| 1572 |  AudioCoin ADC | US$0,001061 | 3,14% | 11,22% | US$1.040.111 | - | 980.733.271 ADC |
| 1573 |  DDKoin DDK | US$0,6263 | 2,45% | -11,04% | US$1.070.990 | US$10.441,84 | 1.710.000 DDK |
| 1574 |  Coreto COR | US$0,004553 | 43,60% | 43,82% | US$1.039.435 | US$166.261 | 228.283.474 COR |
| 1575 |  Ubex UBEX | US$0,0003093 | -11,70% | 13,97% | US$1.030.041 | US$431.823 | 3.329.856.565 UBEX |
| 1576 |  Themis GET | US$0,001698 | 0,24% | -4,32% | US$1.018.966 | US$16.842,97 | 599.999.910 GET |
| 1577 |  Primas PST | US$0,01936 | 1,08% | -0,65% | US$1.020.190 | US$2.097.786 | 52.692.565 PST |
| 1578 |  Zero ZER | US$0,09920 | -0,58% | 11,99% | US$1.019.462 | US$65.382,23 | 10.276.803 ZER |
| 1579 |  UREEQA URQA | US$0,2481 | 7,32% | 41,60% | US$1.026.641 | US$333.824 | 4.137.500 URQA |
| 1580 |  Antiample XAMP | US$0,002187 | 1,77% | 15,92% | US$1.018.939 | US$3.069,69 | 465.929.910 XAMP |
| 1581 |  Pepemon Pepeballs PPBLZ | US$72,99 | -19,12% | 130,78% | US$1.021.918 | US$56.170,39 | 14.000 PPBLZ |
| 1582 |  Decentrahub Coin DCNTR | US$0,5734 | 3,02% | 32,77% | US$1.015.529 | US$20,09 | 1.771.062 DCNTR |
| 1583 |  Berry Data BRY | US$0,5097 | -1,34% | -17,83% | US$1.019.478 | US$68.937,76 | 2.000.000 BRY |
| 1584 |  Lightstreams PHT | US$0,02188 | 4,76% | 18,35% | US$1.011.244 | - | 46.209.884 PHT |
| 1585 |  Katalyo KTLYO | US$0,09536 | 0,28% | -4,51% | US$1.019.954 | US$48.448,62 | 10.695.604 KTLYO |
| 1586 |  CryptoBonusMiles CBM | US$0,0001979 | 0,94% | 5,62% | US$989.471 | US$5.836,11 | 4.999.998.401 CBM |
| 1587 |  Bitcoin Confidential BC | US$0,0001344 | -5,91% | -6,46% | US$989.971 | US$10.546,19 | 7.365.901.523 BC |
| 1588 |  WeOwn CHX | US$0,009899 | 1,15% | 17,83% | US$987.078 | US$124.631 | 99.719.012 CHX |
| 1589 |  Blackmoon BMC | US$0,01829 | 3,72% | -3,94% | US$987.768 | US$1,04 | 54.000.000 BMC |
| 1590 |  ZumCoin ZUM | US$0,0009962 | 14,22% | 4,47% | US$985.084 | US$29,43 | 988.819.491 ZUM |
| 1591 |  Smaugs NFT SMG | US$0,02801 | -10,24% | -22,26% | US$980.210 | US$182.624 | 35.000.000 SMG |
| 1592 |  DATx DATX | US$0,0007018 | 1,06% | 14,68% | US$976.379 | US$183.564 | 1.391.302.551 DATX |
| 1593 |  BarterTrade BART | US$0,01444 | 0,93% | 2,02% | US$984.312 | US$169.246 | 68.172.420 BART |
| 1594 |  Kangal KANGAL | US$0,000009646 | -5,54% | -11,19% | US$964.643 | US$6.675,91 | 100.000.000.000 KANGAL |
| 1595 |  Krios GIG | US$0,001952 | 0,24% | 15,62% | US$975.766 | - | 499.994.072 GIG |
| 1596 |  Matryx MTX | US$0,04171 | 5,84% | 8,46% | US$968.760 | US$8.801,46 | 23.224.303 MTX |
| 1597 |  Yield Protocol YIELD | US$0,02858 | -11,82% | -16,02% | US$972.066 | US$257.136 | 34.009.745 YIELD |
| 1598 |  Sharder SS | US$0,003356 | 18,26% | 27,81% | US$950.743 | US$108.998 | 283.282.765 SS |
| 1599 |  uPlexa UPX | US$0,0003647 | -2,01% | 15,36% | US$958.921 | US$1.720,23 | 2.629.276.861 UPX |
| 1600 |  Relite Finance RELI | US$0,03186 | -6,15% | -1,01% | US$977.568 | US$88.519,55 | 30.682.392 RELI |
| 1601 |  Aluna.Social ALN | US$0,04957 | -0,64% | 7,80% | US$929.910 | US$298.476 | 18.759.173 ALN |
Tabel di atas menampilkan halaman 32 dari total 116 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.