Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Banca BANCA | US$0,00004464 | -4,69% | 7,21% | US$800.175 | US$28.074,77 | 17.926.481.684 BANCA |
| 1654 |  TotemFi TOTM | US$0,1788 | 22,86% | 37,47% | US$794.674 | US$295.291 | 4.444.495 TOTM |
| 1655 |  ATLANT ATL | US$0,01471 | 1,83% | 13,15% | US$796.867 | - | 54.175.041 ATL |
| 1656 |  Expanse EXP | US$0,04218 | 1,94% | 11,54% | US$793.141 | US$1.442,58 | 18.805.100 EXP |
| 1657 |  eXPerience Chain XPC | US$0,000008654 | 3,70% | -17,08% | US$788.310 | US$97.434,56 | 91.090.814.961 XPC |
| 1658 |  DMarket DMT | US$0,01379 | -1,87% | 11,87% | US$784.890 | US$1.907,72 | 56.921.773 DMT |
| 1659 |  Rapidz RPZX | US$0,0004172 | -16,17% | -70,79% | US$770.892 | US$6.732,97 | 1.847.661.820 RPZX |
| 1660 |  VIG VIG | US$0,0008808 | 2,77% | 5,56% | US$779.401 | US$574,11 | 884.858.355 VIG |
| 1661 |  8X8 PROTOCOL EXE | US$0,002499 | -14,22% | 18,91% | US$774.765 | US$5.665,42 | 310.000.000 EXE |
| 1662 |  xBTC xBTC | US$0,4592 | -5,59% | 34,34% | US$779.824 | US$2.765,45 | 1.698.351 xBTC |
| 1663 |  Incent INCNT | US$0,01662 | 3,14% | 11,22% | US$764.563 | US$19,12 | 46.015.891 INCNT |
| 1664 |  Tapmydata TAP | US$0,06038 | -6,73% | 0,83% | US$752.144 | US$278.963 | 12.457.523 TAP |
| 1665 |  IXT IXT | US$0,02122 | -5,96% | 5,54% | US$759.318 | US$163,00 | 35.778.844 IXT |
| 1666 |  XTRABYTES XBY | US$0,001768 | 3,14% | 10,74% | US$760.056 | US$225,17 | 430.000.000 XBY |
| 1667 |  DPRating RATING | US$0,0003476 | -1,75% | -25,51% | US$743.929 | US$40.468,77 | 2.140.429.993 RATING |
| 1668 |  Curio CUR | US$0,4158 | -5,72% | 7,76% | US$752.142 | US$15.822,12 | 1.808.817 CUR |
| 1669 |  NeuroChain NCC | US$0,001672 | -7,95% | 2,35% | US$746.105 | US$2.779,31 | 446.202.097 NCC |
| 1670 |  Bitgear GEAR | US$0,01059 | 12,59% | 9,10% | US$746.439 | US$55.896,02 | 70.498.647 GEAR |
| 1671 |  ODUWA OWC | US$0,1776 | -2,26% | -44,91% | US$744.133 | US$3.100,15 | 4.188.884 OWC |
| 1672 |  Seigniorage Shares SHARE | US$0,03922 | -17,18% | 114,09% | US$799.971 | US$399.500 | 20.395.279 SHARE |
| 1673 |  Libertas Token LIBERTAS | US$0,007990 | -5,03% | 8,24% | US$742.155 | US$1.752,29 | 92.879.956 LIBERTAS |
| 1674 |  TigerCash TCH | US$0,01301 | -0,19% | -9,07% | US$728.373 | US$5.011.164 | 55.999.900 TCH |
| 1675 |  Friendz FDZ | US$0,001430 | -5,42% | -15,23% | US$744.409 | US$42.458,36 | 520.690.651 FDZ |
| 1676 |  LUXCoin LUX | US$0,06370 | -7,07% | -2,62% | US$749.046 | US$10.808,89 | 11.759.737 LUX |
| 1677 |  CREA CREA | US$0,03818 | -7,17% | 0,94% | US$737.924 | US$959,76 | 19.327.713 CREA |
| 1678 |  Phantasma Energy KCAL | US$0,01586 | 4,16% | -1,82% | US$737.851 | US$1.662,17 | 46.527.302 KCAL |
| 1679 |  Fountain FTN | US$0,008580 | -8,89% | 13,85% | US$760.870 | US$7.636,78 | 88.674.658 FTN |
| 1680 |  Grumpy.finance GRUMPY | US$0,000000008973 | 4,58% | -22,92% | US$757.291 | US$4.987,25 | 84.392.509.791.527 GRUMPY |
| 1681 |  Sakura Bloom SKB | US$0,0002851 | 0,26% | 36,67% | US$736.449 | US$32,54 | 2.582.965.294 SKB |
| 1682 |  Blue Whale EXchange BWX | US$0,01578 | 20,86% | 15,35% | US$611.231 | US$44.041,89 | 38.737.352 BWX |
| 1683 |  WeTrust TRST | US$0,007888 | 1,51% | 6,12% | US$726.863 | - | 92.147.500 TRST |
| 1684 |  Manna MANNA | US$0,001096 | 1,18% | -3,67% | US$724.625 | US$0,2600 | 661.235.986 MANNA |
| 1685 |  Nework NKC | US$0,004934 | 0,24% | 15,62% | US$728.147 | - | 147.586.172 NKC |
| 1686 |  Gourmet Galaxy GUM | US$0,2239 | 7,57% | 2,30% | US$741.596 | US$101.569 | 3.312.145 GUM |
| 1687 |  Nuco.cloud NCDT | US$0,1108 | 0,27% | 11,70% | US$721.478 | US$1.043.421 | 6.513.196 NCDT |
| 1688 |  Moneynet MNC | US$0,0001973 | 0,24% | 246,87% | US$723.632 | - | 3.666.779.203 MNC |
| 1689 |  SOAR.FI SOAR | US$0,09277 | -1,27% | 36,25% | US$720.266 | US$1.594,09 | 7.763.773 SOAR |
| 1690 |  Catex Token CATT | US$0,0009388 | -0,19% | -1,19% | US$717.774 | US$2.510,87 | 764.538.331 CATT |
| 1691 |  MoonRadar MRF | US$0,1142 | -4,37% | 0,00% | US$715.752 | US$46.847,83 | 6.269.928 MRF |
| 1692 |  QChi QCH | US$0,02138 | 0,24% | 13,07% | US$700.308 | US$2.759,36 | 32.756.240 QCH |
| 1693 |  Ormeus Ecosystem ECO | US$0,0003156 | -2,25% | -14,91% | US$703.875 | US$119.259 | 2.230.453.136 ECO |
| 1694 |  Asch XAS | US$0,007607 | -1,37% | 2,45% | US$710.188 | - | 93.355.331 XAS |
| 1695 |  Stipend SPD | US$0,05656 | 18,47% | -2,55% | US$713.740 | US$130,61 | 12.618.648 SPD |
| 1696 |  Etherparty FUEL | US$0,0007135 | -2,12% | -8,14% | US$713.460 | US$74.285,71 | 1.000.000.000 FUEL |
| 1697 |  Ethereum Stake ETHYS | US$3,56 | 0,42% | 13,59% | US$711.452 | US$30,10 | 200.000 ETHYS |
| 1698 |  Mercury MER | US$0,007424 | 8,30% | -6,58% | US$742.381 | US$554,06 | 100.000.000 MER |
| 1699 |  POLKARARE PRARE | US$0,06178 | 2,77% | 9,73% | US$703.258 | US$29.003,71 | 11.383.253 PRARE |
| 1700 |  Clash Token SCT | US$0,3939 | -4,51% | 303,80% | US$695.806 | US$69.957,57 | 1.766.500 SCT |
| 1701 |  Step Finance STEP | US$0,1730 | -2,41% | -7,23% | US$691.846 | US$286.992 | 4.000.000 STEP |
| 1702 |  FansTime FTI | US$0,0002415 | -1,24% | -2,59% | US$688.384 | US$144.692 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 34 dari total 116 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.