Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Warp Finance WARP | US$87,71 | 0,64% | 23,51% | US$409.959 | US$327,44 | 4.674 WARP |
| 1854 |  CryptoVerificationCoin CVCC | US$0,7017 | 34,88% | -23,90% | US$408.823 | US$12,04 | 582.595 CVCC |
| 1855 |  NFTX Hashmasks Index MASK | US$1.018,02 | 7,00% | 5,08% | US$409.243 | US$1.097,37 | 402 MASK |
| 1856 |  Noir NOR | US$0,01985 | 106,75% | 228,67% | US$407.823 | US$584,16 | 20.545.772 NOR |
| 1857 |  Bitcloud BTDX | US$0,01096 | 3,14% | -11,60% | US$406.419 | US$0,2600 | 37.085.553 BTDX |
| 1858 |  BlueCoin BLU | US$0,0007070 | 3,14% | -25,85% | US$406.318 | - | 574.683.675 BLU |
| 1859 |  Sharpay S | US$0,0003289 | 0,24% | 15,62% | US$407.952 | US$1.206,02 | 1.240.302.597 S |
| 1860 |  Heart Number HTN | US$0,0001818 | 0,64% | -24,93% | US$402.913 | US$68.439,17 | 2.215.926.951 HTN |
| 1861 |  OneRoot Network RNT | US$0,001414 | 3,39% | 0,62% | US$401.625 | US$40.543,72 | 284.073.817 RNT |
| 1862 |  Throne THN | US$1,47 | 2,68% | 15,32% | US$399.971 | US$43.275,89 | 272.630 THN |
| 1863 |  1Million Token 1MT | US$0,3995 | 2,48% | 56,90% | US$395.484 | - | 990.016 1MT |
| 1864 |  Cubiex CBIX | US$0,005495 | 5,45% | 12,96% | US$394.852 | US$2.034,43 | 71.852.557 CBIX |
| 1865 |  Woodcoin LOG | US$0,04884 | 1,66% | -0,26% | US$392.442 | US$71.019,63 | 8.035.193 LOG |
| 1866 |  BoutsPro BOUTS | US$0,005133 | 0,68% | 101,84% | US$393.232 | - | 76.615.188 BOUTS |
| 1867 |  Qbao QBT | US$0,005991 | -2,51% | -3,21% | US$391.508 | US$42.736,81 | 65.351.403 QBT |
| 1868 |  MIB Coin MIB | US$0,002700 | -0,06% | 27,90% | US$388.134 | US$31,90 | 143.733.013 MIB |
| 1869 |  Xion Finance XGT | US$0,09485 | 12,96% | 5,02% | US$387.851 | US$57.157,75 | 4.089.183 XGT |
| 1870 |  HashCoin HSC | US$0,00003018 | -0,27% | 4,67% | US$388.203 | US$53.490,48 | 12.863.911.326 HSC |
| 1871 |  HOQU HQX | US$0,002300 | -0,84% | 14,67% | US$388.970 | US$875.030 | 169.144.018 HQX |
| 1872 |  Swap XWP | US$0,02828 | 10,02% | 25,32% | US$386.056 | US$305,60 | 13.650.632 XWP |
| 1873 |  Ink INK | US$0,0008300 | 4,29% | -10,17% | US$385.030 | US$77,41 | 463.910.527 INK |
| 1874 |  Shadow Token SHDW | US$0,05479 | 3,14% | 11,22% | US$383.563 | - | 7.000.000 SHDW |
| 1875 |  Debitum DEB | US$0,001930 | 2,99% | 12,83% | US$385.242 | US$33.343,14 | 199.645.716 DEB |
| 1876 |  Trodl TRO | US$0,003843 | 0,57% | 22,88% | US$380.731 | - | 99.078.577 TRO |
| 1877 |  Fundamenta FMTA | US$0,3812 | -5,35% | 17,79% | US$382.662 | US$54.089,51 | 1.003.903 FMTA |
| 1878 |  İstanbul Başakşehir Fan Token IBFK | US$1,86 | -0,47% | -0,11% | US$376.797 | - | 202.114 IBFK |
| 1879 |  TON Token TON | US$0,008230 | -9,02% | -2,55% | US$368.939 | US$32.428,09 | 44.827.685 TON |
| 1880 |  Keep4r KP4R | US$4,41 | 4,03% | 24,02% | US$371.945 | US$41.737,11 | 84.408 KP4R |
| 1881 |  Startcoin START | US$0,008131 | 3,14% | 50,47% | US$366.536 | - | 45.079.785 START |
| 1882 |  vSlice VSL | US$0,01096 | 3,14% | 11,21% | US$365.912 | - | 33.390.496 VSL |
| 1883 |  BlitzPick XBP | US$0,0009613 | 0,40% | 9,18% | US$367.923 | US$1.844,64 | 382.751.935 XBP |
| 1884 |  Delphy DPY | US$0,005839 | -0,77% | -10,45% | US$363.173 | US$55.688,11 | 62.199.848 DPY |
| 1885 |  Open Predict Token OPT | US$0,3621 | -4,35% | -8,33% | US$361.914 | US$1.660,71 | 999.478 OPT |
| 1886 |  PolkaDomain NAME | US$0,1292 | 22,98% | 21,80% | US$383.054 | US$321.248 | 2.963.724 NAME |
| 1887 |  CustomContractNetwork CCN | US$0,0002206 | 152,13% | 24,01% | US$357.578 | - | 1.620.841.876 CCN |
| 1888 |  Kuende KUE | US$0,0003961 | 1,35% | 8,73% | US$353.875 | - | 893.470.233 KUE |
| 1889 |  OracleChain OCT | US$0,01140 | 0,24% | 3,66% | US$342.070 | US$35.008,13 | 30.000.000 OCT |
| 1890 |  Zennies ZENI | US$0,0003535 | 3,14% | 11,21% | US$353.789 | - | 1.000.812.836 ZENI |
| 1891 |  Synergy SNRG | US$0,07212 | -10,84% | -15,34% | US$353.205 | US$0,01000 | 4.897.672 SNRG |
| 1892 |  DomRaider DRT | US$0,0005998 | -3,01% | -48,39% | US$354.794 | US$627,10 | 591.500.000 DRT |
| 1893 |  BITTO BITTO | US$0,1169 | 2,55% | 7,33% | US$354.863 | US$49.804,11 | 3.036.861 BITTO |
| 1894 |  Artfinity AT | US$0,003300 | 6,39% | 37,43% | US$411.533 | US$4.807,17 | 124.689.207 AT |
| 1895 |  Kwikswap Protocol KWIK | US$0,04100 | -1,58% | 37,82% | US$348.275 | US$9.894,53 | 8.493.772 KWIK |
| 1896 |  HYCON HYC | US$0,0001300 | -2,31% | -7,85% | US$347.903 | US$32.526,29 | 2.675.796.819 HYC |
| 1897 |  Niobium Coin NBC | US$0,005543 | 1,00% | 26,49% | US$347.152 | - | 62.627.668 NBC |
| 1898 |  Arqma ARQ | US$0,03464 | 2,10% | 9,97% | US$348.955 | US$10.273,73 | 10.072.499 ARQ |
| 1899 |  Arbidex ABX | US$0,01717 | 0,63% | 17,03% | US$349.464 | US$97.657,72 | 20.354.622 ABX |
| 1900 |  Bitstar BITS | US$0,01626 | 3,14% | 11,22% | US$343.855 | - | 21.145.111 BITS |
| 1901 |  HyperExchange HX | US$0,005761 | 2,62% | 2,80% | US$342.282 | US$3.946,28 | 59.415.498 HX |
| 1902 |  Lunyr LUN | US$0,1488 | -5,46% | -5,22% | US$341.989 | US$6.240,42 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 38 dari total 116 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.