Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  2GIVE 2GIVE | US$0,0003535 | 3,14% | 11,22% | US$186.541 | - | 527.674.181 2GIVE |
| 2055 |  Decentralized Crypto Token DCTO | US$0,0001877 | 2,97% | 11,47% | US$186.420 | - | 993.067.232 DCTO |
| 2056 |  TCASH TCASH | US$0,005306 | -0,17% | 15,15% | US$186.788 | US$2.922,44 | 35.200.000 TCASH |
| 2057 |  VouchForMe IPL | US$0,0007570 | 32,26% | 19,94% | US$185.977 | US$10,07 | 245.661.176 IPL |
| 2058 |  Decentralized Machine Learning DML | US$0,0006859 | 0,85% | 17,54% | US$187.206 | US$2.816,35 | 272.937.007 DML |
| 2059 |  Cashhand CHND | US$0,1940 | -35,70% | -37,47% | US$184.691 | US$591,23 | 952.225 CHND |
| 2060 |  Deutsche eMark DEM | US$0,003437 | 7,61% | 8,14% | US$184.423 | US$22,39 | 53.653.541 DEM |
| 2061 |  Sentinel Chain SENC | US$0,0009347 | -4,09% | -2,11% | US$184.392 | US$43.949,98 | 197.269.666 SENC |
| 2062 |  Neuromorphic.io NMP | US$0,02627 | -0,22% | 84,47% | US$183.912 | US$91,12 | 7.000.000 NMP |
| 2063 |  DEX DEX | US$0,0009653 | 10,01% | 1,56% | US$184.897 | US$5.384,08 | 191.542.291 DEX |
| 2064 |  Parkgene GENE | US$0,0006010 | 3,14% | 11,22% | US$177.144 | - | 294.760.863 GENE |
| 2065 |  Alpha Token A | US$0,005055 | -29,39% | -14,47% | US$175.581 | - | 34.731.759 A |
| 2066 |  Kora Network Token KNT | US$0,0005263 | -29,24% | -30,63% | US$176.627 | US$32,99 | 335.625.000 KNT |
| 2067 |  ZelaaPayAE ZPAE | US$0,001027 | -5,36% | -0,13% | US$174.634 | US$90.691,17 | 170.022.159 ZPAE |
| 2068 |  KnoxFS (new) KFX | US$0,4180 | -3,77% | 4,38% | US$175.674 | US$15.395,94 | 420.228 KFX |
| 2069 |  Kurrent KURT | US$0,002828 | 3,14% | 11,22% | US$173.547 | - | 61.364.813 KURT |
| 2070 |  GoldFund GFUN | US$0,001110 | 1,05% | 74,53% | US$170.971 | - | 154.093.551 GFUN |
| 2071 |  Blocktix TIX | US$0,004242 | 3,14% | 11,22% | US$169.687 | - | 40.000.000 TIX |
| 2072 |  Escroco Emerald ESCE | US$0,0001877 | 2,97% | 11,47% | US$168.949 | - | 900.000.000 ESCE |
| 2073 |  UBU Finance UBU | US$0,02630 | -5,45% | -21,30% | US$163.656 | US$36.308,73 | 6.221.766 UBU |
| 2074 |  FSBT API Token FSBT | US$0,04782 | -12,44% | 236,68% | US$167.840 | US$16.294,93 | 3.509.535 FSBT |
| 2075 |  Scrypta LYRA | US$0,009333 | 5,54% | 12,93% | US$165.195 | - | 17.700.519 LYRA |
| 2076 |  MORPHOSE MORPH | US$3,04 | 0,64% | -16,76% | US$164.803 | US$258,12 | 54.166 MORPH |
| 2077 |  Yfscience YFSI | US$5,92 | 0,77% | 7,96% | US$164.594 | - | 27.781 YFSI |
| 2078 |  FUD.finance FUD | US$6,92 | 0,41% | 15,55% | US$163.562 | - | 23.620 FUD |
| 2079 |  InsaneCoin INSN | US$0,006363 | -22,64% | 17,76% | US$162.903 | US$10,34 | 25.600.560 INSN |
| 2080 |  Vidulum VDL | US$0,02199 | -1,64% | 11,42% | US$157.471 | US$196,27 | 7.161.625 VDL |
| 2081 |  megaBONK MBONK | US$0,05339 | -0,62% | -27,50% | US$160.174 | US$7.889,05 | 3.000.000 MBONK |
| 2082 |  Lition LIT | US$0,004611 | -3,92% | -25,23% | US$163.884 | US$27.729,44 | 35.542.029 LIT |
| 2083 |  Elysian ELY | US$0,001667 | 3,71% | 9,97% | US$163.273 | US$474.143 | 97.966.210 ELY |
| 2084 |  Cubiex Power CBIX-P | US$0,9480 | 0,41% | -2,84% | US$159.830 | - | 168.605 CBIX-P |
| 2085 |  Stabilize STBZ | US$1,20 | 0,80% | 15,09% | US$159.594 | US$5.900,80 | 133.000 STBZ |
| 2086 |  Spaceswap SHAKE SHAKE | US$217,36 | -0,69% | -43,84% | US$159.634 | US$1.346,64 | 734 SHAKE |
| 2087 |  Felixo Coin FLX | US$0,001061 | 3,14% | 11,21% | US$159.076 | - | 150.000.000 FLX |
| 2088 |  OptiToken OPTI | US$0,005303 | 3,14% | 11,22% | US$158.540 | US$4.558,22 | 29.897.928 OPTI |
| 2089 |  Playkey PKT | US$0,009029 | 4,19% | -5,25% | US$157.238 | US$70.152,93 | 17.414.614 PKT |
| 2090 |  Bela BELA | US$0,003182 | 828,29% | 0,10% | US$156.585 | - | 49.215.307 BELA |
| 2091 |  IQ.cash IQ | US$0,01319 | -6,12% | -1,63% | US$157.750 | US$30.382,47 | 11.962.738 IQ |
| 2092 |  CryptoEnergy CNRG | US$5,51 | -0,06% | -0,05% | US$152.649 | US$11,58 | 27.700 CNRG |
| 2093 |  Bitnation XPAT | US$0,000005038 | 0,19% | 25,60% | US$153.380 | US$205,85 | 30.444.373.640 XPAT |
| 2094 |  SafeInsure SINS | US$0,007190 | -9,57% | -5,43% | US$152.333 | US$81,23 | 21.186.634 SINS |
| 2095 |  Cipher CPR | US$0,001990 | -0,05% | 53,11% | US$151.837 | US$97.198,68 | 76.283.402 CPR |
| 2096 |  wave edu coin WEC | US$0,001061 | 3,14% | 76,09% | US$151.106 | US$110,33 | 142.479.441 WEC |
| 2097 |  TRAXIA TM2 | US$0,0004567 | 7,35% | 24,83% | US$149.936 | US$345,58 | 328.320.714 TM2 |
| 2098 |  Nasdacoin NSD | US$0,005911 | -9,65% | -48,15% | US$149.976 | US$4.399,17 | 25.371.399 NSD |
| 2099 |  Bitcoin Token BTCT | US$0,01082 | -3,82% | 3,65% | US$149.225 | US$538,31 | 13.790.433 BTCT |
| 2100 |  Chronologic DAY | US$0,1207 | 0,45% | 12,80% | US$147.470 | US$143,92 | 1.221.951 DAY |
| 2101 |  IONChain IONC | US$0,001227 | -12,61% | 12,02% | US$148.726 | US$2.819,36 | 121.180.605 IONC |
| 2102 |  NFX Coin NFXC | US$0,001414 | 3,14% | 48,29% | US$148.227 | - | 104.824.015 NFXC |
| 2103 |  Switch ESH | US$0,01213 | 0,58% | -3,08% | US$146.969 | US$132.949 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 42 dari total 116 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.