Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  UNICORN Token UNI | US$0,0007777 | 3,14% | 6,38% | US$83.149 | US$10,61 | 106.912.509 UNI |
| 2207 |  Coin2.1 C2 | US$0,001061 | 3,14% | 11,22% | US$82.983 | - | 78.245.975 C2 |
| 2208 |  Gentarium GTM | US$0,01485 | 5,66% | 11,22% | US$82.573 | US$0,02000 | 5.561.353 GTM |
| 2209 |  Impleum IMPL | US$0,008131 | 3,14% | -11,79% | US$82.098 | - | 10.097.060 IMPL |
| 2210 |  WeBlock WON | US$0,01792 | -0,06% | -1,59% | US$80.751 | - | 4.505.536 WON |
| 2211 |  Truegame TGAME | US$0,0009784 | -10,44% | 27,23% | US$80.793 | US$2.676,87 | 82.575.464 TGAME |
| 2212 |  SiaCashCoin SCC | US$0,000004824 | -8,11% | 15,62% | US$80.729 | US$48,92 | 16.734.693.829 SCC |
| 2213 |  Bitzeny ZNY | US$0,001061 | 3,09% | 11,22% | US$80.192 | US$0,01000 | 75.614.500 ZNY |
| 2214 |  Privatix PRIX | US$0,06964 | 18,83% | 17,17% | US$78.379 | US$23.996,58 | 1.125.455 PRIX |
| 2215 |  AiLink Token ALI | US$0,00001513 | -1,19% | 12,37% | US$78.434 | US$2.349,78 | 5.184.020.527 ALI |
| 2216 |  IFX24 IFX24 | US$0,02581 | 63,68% | 13,55% | US$77.420 | - | 3.000.000 IFX24 |
| 2217 |  POPCHAIN PCH | US$0,00008636 | 0,00% | -0,83% | US$77.104 | - | 892.799.357 PCH |
| 2218 |  GoldBlocks GB | US$0,004949 | 3,14% | 11,22% | US$77.029 | - | 15.563.873 GB |
| 2219 |  SafeCapital SCAP | US$0,04150 | 6,37% | 19,58% | US$76.888 | US$67,71 | 1.852.870 SCAP |
| 2220 |  Simple Software Solutions SSS | US$0,02545 | -10,53% | 9,69% | US$74.651 | US$71,19 | 2.932.877 SSS |
| 2221 |  Baguette Token BGTT | US$0,006423 | -3,74% | 39,37% | US$74.575 | - | 11.609.998 BGTT |
| 2222 |  FidexToken FEX | US$0,000002412 | -88,97% | 27,19% | US$74.648 | US$0,01000 | 30.948.335.553 FEX |
| 2223 |  SovranoCoin SVR | US$0,04843 | 8,69% | 26,97% | US$74.127 | US$16,22 | 1.530.617 SVR |
| 2224 |  Veles VLS | US$0,05727 | -7,17% | 24,26% | US$73.824 | US$0,02000 | 1.289.074 VLS |
| 2225 |  BBSCoin BBS | US$0,0000007070 | -31,24% | 11,21% | US$71.816 | US$121,95 | 101.578.614.878 BBS |
| 2226 |  YFFII Finance YFFII | US$1,96 | -5,78% | -24,24% | US$71.808 | US$114.973 | 36.666 YFFII |
| 2227 |  Rigel Finance RIGEL | US$17,13 | -0,71% | 13,84% | US$71.914 | US$2.608,43 | 4.199 RIGEL |
| 2228 |  Herbalist Token HERB | US$0,000007479 | 40,38% | 69,26% | US$71.049 | US$438,10 | 9.499.999.999 HERB |
| 2229 |  NevaCoin NEVA | US$0,01290 | 3,14% | 11,22% | US$70.086 | - | 5.431.630 NEVA |
| 2230 |  CBDAO BREE | US$0,06578 | 0,24% | 15,62% | US$70.245 | US$64.211,43 | 1.067.840 BREE |
| 2231 |  Uptrennd 1UP | US$0,0001732 | 3,14% | 11,22% | US$69.542 | US$81,18 | 401.460.369 1UP |
| 2232 |  BitWhite BTW | US$0,001903 | -6,83% | 42,98% | US$69.130 | US$79.103,49 | 36.325.371 BTW |
| 2233 |  Pirl PIRL | US$0,0008131 | 3,14% | -8,64% | US$68.782 | - | 84.593.637 PIRL |
| 2234 |  TouchCon TOC | US$0,0006574 | -7,48% | -11,11% | US$69.028 | US$30.923,36 | 105.000.000 TOC |
| 2235 |  Xuez XUEZ | US$0,01662 | 1,00% | 11,22% | US$68.690 | US$31.798,65 | 4.134.163 XUEZ |
| 2236 |  Dreamcoin DRM | US$0,02581 | 9,12% | 17,66% | US$68.643 | US$0,1300 | 2.659.916 DRM |
| 2237 |  YFIVE FINANCE YFIVE | US$3,03 | 25,31% | 36,93% | US$68.175 | US$103.483 | 22.515 YFIVE |
| 2238 |  ShowHand HAND | US$0,000001096 | -16,47% | -3,65% | US$67.879 | US$94,08 | 61.912.434.418 HAND |
| 2239 |  Kingdom Game 4.0 KDG | US$0,0006821 | 2,81% | -25,18% | US$67.387 | - | 98.793.771 KDG |
| 2240 |  EUNOMIA ENTS | US$0,000004114 | -61,61% | 66,87% | US$67.554 | US$0,01000 | 16.420.688.682 ENTS |
| 2241 |  CyberMusic CYMT | US$0,000004328 | -2,80% | 2,47% | US$67.089 | US$1.300,30 | 15.500.000.000 CYMT |
| 2242 |  SynLev SYN | US$0,005489 | 0,44% | -13,86% | US$67.223 | US$18.994,46 | 12.247.020 SYN |
| 2243 |  Rubies RBIES | US$0,006363 | 3,14% | 11,22% | US$66.275 | - | 10.415.252 RBIES |
| 2244 |  Eroscoin ERO | US$0,0003535 | 3,14% | 11,22% | US$66.017 | - | 186.744.000 ERO |
| 2245 |  GCN Coin GCN | US$0,0000003839 | -15,33% | -13,32% | US$66.056 | US$3,86 | 172.076.810.000 GCN |
| 2246 |  Commercium CMM | US$0,001485 | 3,14% | 11,22% | US$65.771 | US$0,5000 | 44.297.172 CMM |
| 2247 |  ProxyNode PRX | US$0,0003535 | 3,14% | -44,39% | US$65.512 | US$3,90 | 185.317.101 PRX |
| 2248 |  Bitcoin Adult BTAD | US$0,001252 | -1,30% | 45,46% | US$64.562 | US$4,23 | 51.582.493 BTAD |
| 2249 |  imbrex REX | US$0,007456 | 7,79% | 12,00% | US$64.572 | - | 8.660.756 REX |
| 2250 |  SteepCoin STEEP | US$0,0003535 | 3,14% | 58,86% | US$64.165 | US$49,90 | 181.505.253 STEEP |
| 2251 |  BitcoiNote BTCN | US$0,004949 | -9,75% | 3,80% | US$63.456 | US$36,66 | 12.821.466 BTCN |
| 2252 |  Rupee RUP | US$0,001414 | 3,14% | 77,94% | US$62.287 | US$16,31 | 44.050.200 RUP |
| 2253 |  Fox Trading FOXT | US$0,007346 | 0,24% | -29,45% | US$62.348 | - | 8.487.614 FOXT |
| 2254 |  ELTCOIN ELTCOIN | US$0,0006824 | 1,72% | 19,95% | US$61.419 | - | 90.000.000 ELTCOIN |
| 2255 |  MojoCoin MOJO | US$0,004949 | 3,14% | 11,22% | US$60.761 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 45 dari total 116 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.