Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Gravity GZRO | US$0,0001061 | 3,14% | 11,22% | US$146.973 | US$0,1800 | 1.385.822.756 GZRO |
| 2105 |  Bitgesell BGL | US$0,01233 | -4,60% | -1,17% | US$146.709 | US$6.973,47 | 11.900.279 BGL |
| 2106 |  Castweet CTT | US$0,08157 | 0,00% | 0,26% | US$146.341 | US$34.653,27 | 1.793.952 CTT |
| 2107 |  Emerald Crypto EMD | US$0,007656 | -25,53% | -15,76% | US$146.361 | US$0,01000 | 19.117.129 EMD |
| 2108 |  Thrive Token THRT | US$0,001414 | 3,14% | 11,22% | US$145.998 | - | 103.247.500 THRT |
| 2109 |  MicroMoney AMM | US$0,009264 | -1,55% | 6,93% | US$146.160 | US$106.840 | 15.777.256 AMM |
| 2110 |  Cobinhood COB | US$0,0003535 | 3,14% | 11,22% | US$145.294 | - | 410.999.847 COB |
| 2111 |  LHT LHT | US$0,002891 | 0,39% | 10,90% | US$144.535 | US$16,11 | 50.000.000 LHT |
| 2112 |  Cryptojacks CJ | US$0,0003535 | 3,14% | 11,22% | US$143.728 | - | 406.568.581 CJ |
| 2113 |  Civitas CIV | US$0,01732 | 3,14% | -26,36% | US$141.643 | - | 8.176.956 CIV |
| 2114 |  1MillionNFTs 1MIL | US$1,18 | -2,15% | 5,56% | US$141.770 | US$507,10 | 120.000 1MIL |
| 2115 |  Evil Coin EVIL | US$0,006717 | 3,14% | 11,22% | US$141.189 | - | 21.020.383 EVIL |
| 2116 |  Neutron NTRN | US$0,003606 | 3,14% | 11,22% | US$141.067 | US$0,9100 | 39.121.694 NTRN |
| 2117 |  ITO Utility Token IUT | US$0,001535 | 0,24% | 15,62% | US$141.465 | - | 92.163.649 IUT |
| 2118 |  SkinCoin SKIN | US$0,001601 | 0,24% | 21,41% | US$141.156 | US$24.806,89 | 88.183.483 SKIN |
| 2119 |  GoNetwork GOT | US$0,001936 | -0,72% | 11,51% | US$139.354 | US$57.000,37 | 71.994.620 GOT |
| 2120 |  FLIP FLP | US$0,002480 | 1,16% | -0,66% | US$138.743 | - | 55.955.000 FLP |
| 2121 |  BLOC.MONEY BLOC | US$0,007424 | -1,54% | 16,78% | US$138.436 | US$650,21 | 18.647.563 BLOC |
| 2122 |  BidiPass BDP | US$0,0003735 | 20,67% | -32,18% | US$144.422 | US$7.061,69 | 386.631.337 BDP |
| 2123 |  Dynamite DYNMT | US$0,3506 | -0,87% | -3,03% | US$137.115 | US$64.313,44 | 391.138 DYNMT |
| 2124 |  Elementeum ELET | US$0,02625 | 0,39% | 9,12% | US$137.124 | US$73,90 | 5.223.113 ELET |
| 2125 |  Cyber Movie Chain CMCT | US$0,000006798 | 0,24% | 15,62% | US$135.951 | - | 20.000.000.000 CMCT |
| 2126 |  Opal OPAL | US$0,008838 | 3,14% | 11,22% | US$133.950 | - | 15.156.364 OPAL |
| 2127 |  Beetle Coin BEET | US$0,0005043 | -3,86% | 2,33% | US$133.722 | US$2.328,94 | 265.150.750 BEET |
| 2128 |  HeartBout HB | US$0,002475 | 3,14% | 29,75% | US$132.380 | US$101,36 | 53.495.267 HB |
| 2129 |  EtherInc ETI | US$0,0004118 | 3,14% | 11,22% | US$131.161 | - | 318.472.252 ETI |
| 2130 |  BitBlocks Finance BBKFI | US$0,03895 | 0,36% | -16,05% | US$135.907 | - | 3.489.228 BBKFI |
| 2131 |  Cheesecoin CHEESE | US$0,0003182 | 3,10% | 8,49% | US$130.087 | US$24,26 | 408.869.908 CHEESE |
| 2132 |  ModiHost AIM | US$0,1040 | 2,56% | 10,51% | US$129.604 | US$25.136,36 | 1.246.664 AIM |
| 2133 |  Transcodium TNS | US$0,001716 | 0,43% | 9,14% | US$130.083 | US$50,06 | 75.807.938 TNS |
| 2134 |  Ormeus Cash OMC | US$0,0006881 | 2,00% | -13,16% | US$131.006 | US$48,89 | 190.398.627 OMC |
| 2135 |  Ethereum Gold Project ETGP | US$0,00002191 | -82,62% | 72,35% | US$129.848 | US$24,11 | 5.925.401.909 ETGP |
| 2136 |  ZUM TOKEN ZUM | US$0,000009025 | 37,52% | -6,39% | US$127.988 | US$5,85 | 14.181.580.436 ZUM |
| 2137 |  Knekted KNT | US$0,0001272 | -24,02% | -4,16% | US$127.235 | US$1,68 | 1.000.000.000 KNT |
| 2138 |  Rimbit RBT | US$0,0006401 | 1,71% | 5,90% | US$126.477 | - | 197.581.050 RBT |
| 2139 |  Energycoin ENRG | US$0,001025 | 3,14% | 29,01% | US$125.407 | - | 122.325.446 ENRG |
| 2140 |  Taklimakan Network TAN | US$0,002702 | -18,81% | 52,96% | US$124.143 | US$24.180,84 | 45.942.180 TAN |
| 2141 |  BlockMesh BMH | US$0,0004588 | -9,73% | -12,46% | US$125.283 | US$218,46 | 273.039.971 BMH |
| 2142 |  Meridian Network LOCK | US$0,01144 | -0,04% | 23,49% | US$125.236 | US$188,71 | 10.947.705 LOCK |
| 2143 |  Alchemint Standards SDS | US$0,0003944 | 0,10% | 15,55% | US$125.413 | US$22,02 | 317.946.798 SDS |
| 2144 |  Bata BTA | US$0,02471 | 0,41% | -85,36% | US$124.853 | US$0,6600 | 5.052.601 BTA |
| 2145 |  Litecoin Plus LCP | US$0,04525 | 10,94% | 13,89% | US$124.543 | US$13,44 | 2.752.341 LCP |
| 2146 |  Merebel MERI | US$0,02004 | 19,34% | 7,32% | US$124.165 | US$66,94 | 6.195.344 MERI |
| 2147 |  Renewable Electronic Energy Coin REEC | US$0,0003321 | 2,11% | 24,63% | US$120.944 | US$83.135,29 | 364.180.310 REEC |
| 2148 |  Block-Logic BLTG | US$0,005335 | -4,70% | -25,15% | US$122.174 | US$93,29 | 22.899.329 BLTG |
| 2149 |  PiplCoin PIPL | US$0,0007070 | -31,24% | -25,85% | US$121.989 | US$0,3100 | 172.536.809 PIPL |
| 2150 |  GuccioneCoin GCC | US$0,006010 | 3,14% | 11,22% | US$121.911 | - | 20.285.537 GCC |
| 2151 |  Fire Lotto FLOT | US$0,004407 | -10,05% | 26,31% | US$121.124 | - | 27.481.717 FLOT |
| 2152 |  Kind Ads Token KIND | US$0,002821 | -0,53% | 25,66% | US$119.180 | US$0,8900 | 42.246.693 KIND |
| 2153 |  MFCoin MFC | US$0,005211 | 7,01% | 70,68% | US$108.908 | US$23,07 | 20.901.004 MFC |
Tabel di atas menampilkan halaman 43 dari total 116 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.