Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Collective CO2 | US$0,9107 | -2,34% | 1,54% | US$229.464 | US$146.452 | 251.966 CO2 |
| 2004 |  TOKPIE TKP | US$0,008004 | 2,20% | 17,56% | US$229.815 | US$216,34 | 28.714.064 TKP |
| 2005 |  SBank STS | US$0,02375 | 12,43% | 11,77% | US$227.278 | US$13.892,88 | 9.568.774 STS |
| 2006 |  CorionX CORX | US$0,001921 | 6,35% | 10,41% | US$228.231 | US$620.825 | 118.820.733 CORX |
| 2007 |  Wrapped Basic CryptoKitties WCK | US$3,46 | 1,53% | 20,16% | US$227.233 | US$201,17 | 65.610 WCK |
| 2008 |  Fusible FUSII | US$0,5424 | -3,09% | -5,79% | US$225.235 | US$212,91 | 415.283 FUSII |
| 2009 |  RMPL RMPL | US$0,3837 | 0,24% | 15,62% | US$225.997 | - | 588.943 RMPL |
| 2010 |  Anoncoin ANC | US$0,1061 | 3,14% | 19,59% | US$223.808 | - | 2.110.317 ANC |
| 2011 |  Rentberry BERRY | US$0,0007408 | 19,50% | 18,84% | US$223.289 | US$52,34 | 301.431.307 BERRY |
| 2012 |  ZCore ZCR | US$0,02158 | -4,19% | -7,33% | US$223.117 | US$489,21 | 10.336.812 ZCR |
| 2013 |  HyperAlloy ALLOY | US$0,06396 | 98,53% | 96,90% | US$220.882 | - | 3.453.286 ALLOY |
| 2014 |  Vox.Finance VOX | US$13,12 | -25,06% | 12,73% | US$221.037 | US$93.030,57 | 16.842 VOX |
| 2015 |  CROAT CROAT | US$0,002475 | 20,33% | 11,22% | US$218.650 | US$108,98 | 88.357.486 CROAT |
| 2016 |  Bidesk BDK | US$0,02735 | -0,06% | -23,92% | US$218.215 | - | 7.977.478 BDK |
| 2017 |  Polkally KALLY | US$0,01277 | -0,15% | -9,15% | US$220.287 | US$54.274,77 | 17.256.851 KALLY |
| 2018 |  DeFinition DZI | US$0,09271 | 0,96% | 11,64% | US$216.359 | US$0,1200 | 2.333.767 DZI |
| 2019 |  Axe AXE | US$0,04028 | 1,38% | 11,93% | US$211.930 | US$58.987,81 | 5.260.968 AXE |
| 2020 |  EthereumX ETX | US$0,002431 | -0,59% | 25,76% | US$212.056 | US$329,13 | 87.225.579 ETX |
| 2021 |  EXMR FDN EXMR | US$0,03108 | 94,40% | 185,55% | US$196.168 | US$79.451,62 | 6.310.751 EXMR |
| 2022 |  UpToken UP | US$0,001443 | 0,40% | 9,09% | US$211.442 | US$21,83 | 146.540.250 UP |
| 2023 |  Unicly Doki Doki Collection UDOKI | US$0,0002099 | 0,41% | 14,04% | US$209.851 | - | 1.000.000.000 UDOKI |
| 2024 |  Rivetz RVT | US$0,008017 | 0,39% | 8,92% | US$210.389 | US$2,98 | 26.244.468 RVT |
| 2025 |  Fesschain FESS | US$0,001767 | -2,04% | -42,32% | US$208.683 | US$2.763.531 | 118.093.196 FESS |
| 2026 |  Ethereum Gold ETG | US$0,01035 | -54,47% | 80,25% | US$209.077 | US$14,65 | 20.199.973 ETG |
| 2027 |  SwiftCash SWIFT | US$0,001131 | 3,14% | 11,22% | US$206.613 | US$3,78 | 182.641.546 SWIFT |
| 2028 |  8PAY 8PAY | US$0,02039 | -1,95% | -23,11% | US$206.446 | US$271.881 | 10.123.741 8PAY |
| 2029 |  PKG Token PKG | US$0,00002302 | 0,24% | 51,76% | US$206.508 | US$5.547,24 | 8.969.257.745 PKG |
| 2030 |  Bounty0x BNTY | US$0,0008863 | -3,80% | -6,89% | US$206.255 | US$32.196,94 | 232.720.097 BNTY |
| 2031 |  InvestFeed IFT | US$0,001061 | 3,14% | 11,22% | US$202.968 | - | 191.381.257 IFT |
| 2032 |  Graft GRFT | US$0,0003420 | 3,61% | -6,74% | US$202.280 | US$35.407,14 | 591.481.833 GRFT |
| 2033 |  Scorum Coins SCR | US$0,006907 | -2,24% | 14,89% | US$202.139 | US$2.857,42 | 29.265.075 SCR |
| 2034 |  Bitether BTR | US$0,003535 | 3,14% | 11,22% | US$200.568 | - | 56.735.293 BTR |
| 2035 |  WandX WAND | US$0,01644 | 0,39% | 9,12% | US$201.246 | - | 12.244.135 WAND |
| 2036 |  EveriToken EVT | US$0,008831 | 0,24% | -11,79% | US$199.712 | US$151,71 | 22.614.716 EVT |
| 2037 |  Zeusshield ZSC | US$0,0001710 | -17,22% | 5,57% | US$200.029 | US$92,63 | 1.169.566.883 ZSC |
| 2038 |  Rublix RBLX | US$0,009633 | -4,34% | -23,66% | US$199.843 | US$2.883,69 | 20.745.871 RBLX |
| 2039 |  Gems GEM | US$0,0001657 | -4,88% | 1,05% | US$199.414 | US$7.023,37 | 1.203.292.896 GEM |
| 2040 |  Tokenbox TBX | US$0,01778 | -2,51% | 9,77% | US$199.796 | US$2.808,89 | 11.235.451 TBX |
| 2041 |  Datamine FLUX FLUX | US$0,3106 | -19,61% | -25,06% | US$196.203 | US$9.367,96 | 631.708 FLUX |
| 2042 |  Kush Finance KSEED | US$0,8093 | 0,21% | 12,82% | US$196.815 | US$235,92 | 243.205 KSEED |
| 2043 |  GoldMint MNTP | US$0,1026 | 1,47% | 9,17% | US$196.408 | - | 1.914.997 MNTP |
| 2044 |  W Green Pay WGP | US$0,01086 | -4,06% | 4,25% | US$191.434 | US$92.593,80 | 17.630.267 WGP |
| 2045 |  BZEdge BZE | US$0,00008771 | 33,58% | -33,93% | US$262.705 | US$54,22 | 2.995.148.750 BZE |
| 2047 |  PEPS Coin PEPS | US$0,004242 | -3,56% | 34,36% | US$193.384 | US$38,40 | 45.586.341 PEPS |
| 2048 |  HeroNode HER | US$0,0001754 | 0,24% | 15,62% | US$193.742 | US$65,79 | 1.104.440.665 HER |
| 2049 |  Agora VOTE | US$0,005108 | 21,57% | 31,99% | US$191.898 | US$971,87 | 37.567.045 VOTE |
| 2050 |  MODEL-X-coin MODX | US$0,01591 | -31,74% | -26,40% | US$191.707 | US$0,01000 | 12.050.832 MODX |
| 2051 |  Bridge Protocol BRDG | US$0,0008520 | 3,06% | 3,79% | US$190.917 | US$283,60 | 224.088.259 BRDG |
| 2052 |  Iridium IRD | US$0,008127 | 7,85% | 2,28% | US$189.237 | US$18,18 | 23.283.803 IRD |
| 2053 |  MorCrypto Coin MOR | US$0,008928 | 1,31% | 13,93% | US$188.619 | - | 21.126.669 MOR |
Tabel di atas menampilkan halaman 41 dari total 116 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.