Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Modern Investment Coin MODIC | US$0,04315 | -6,80% | 9,48% | US$276.955 | US$201.910 | 6.418.342 MODIC |
| 1954 |  Twinci TWIN | US$1,37 | 12,97% | 15,08% | US$273.708 | US$143.748 | 200.000 TWIN |
| 1955 |  NestEGG Coin EGG | US$0,006457 | 16,03% | -19,07% | US$273.409 | US$1.062,35 | 42.342.655 EGG |
| 1956 |  Swarm City SWT | US$0,03196 | 3,60% | -24,86% | US$272.793 | US$3,04 | 8.536.073 SWT |
| 1957 |  InvestDigital IDT | US$0,002331 | 0,60% | -2,84% | US$272.010 | US$10.803,76 | 116.705.936 IDT |
| 1958 |  DAOBet BET | US$0,001629 | 8,89% | 23,58% | US$272.513 | US$137,25 | 167.270.821 BET |
| 1959 |  Winco WCO | US$0,0005656 | 3,14% | 4,68% | US$271.771 | - | 480.480.624 WCO |
| 1960 |  Savix SVX | US$4,25 | 1,57% | 18,58% | US$277.390 | US$292.706 | 65.309 SVX |
| 1961 |  Innova INN | US$0,03887 | -2,48% | 26,14% | US$268.292 | US$14,88 | 6.901.771 INN |
| 1962 |  Solaris XLR | US$0,1852 | 4,47% | 9,72% | US$268.278 | US$69.536,13 | 1.448.441 XLR |
| 1963 |  Yap Stone YAP | US$0,001783 | 15,41% | -10,33% | US$267.508 | US$12.085,88 | 150.000.000 YAP |
| 1964 |  ZeuxCoin ZUC | US$0,001400 | -0,05% | 16,61% | US$266.043 | US$93,66 | 189.999.899 ZUC |
| 1965 |  Rotten ROT | US$0,002836 | -22,10% | 6,06% | US$262.882 | US$11.542,60 | 92.709.695 ROT |
| 1966 |  SolarCoin SLR | US$0,004013 | 0,48% | 1,48% | US$260.163 | - | 64.823.068 SLR |
| 1967 |  DeFi Bids BID | US$0,01612 | -2,16% | -7,50% | US$260.651 | US$12.929,57 | 16.171.243 BID |
| 1968 |  Ormeus Coin ORMEUS | US$0,007161 | -4,59% | 3,02% | US$257.116 | US$9.509,36 | 35.904.998 ORMEUS |
| 1969 |  MyBit MYB | US$0,001644 | 0,45% | 3,04% | US$258.409 | US$894,87 | 157.187.027 MYB |
| 1970 |  Devery EVE | US$0,004148 | 0,12% | 10,82% | US$260.958 | US$5.976,01 | 62.917.107 EVE |
| 1971 |  LunchMoney LMY | US$0,002112 | 24,06% | 37,20% | US$256.415 | - | 121.431.268 LMY |
| 1972 |  MesChain MES | US$0,0002933 | -1,84% | 3,11% | US$256.634 | US$43.319,81 | 874.972.732 MES |
| 1973 |  Tornado TCORE | US$42,38 | -2,96% | 12,71% | US$254.293 | US$51.490,25 | 6.000 TCORE |
| 1974 |  PlayGame PXG | US$0,0002500 | -0,85% | -3,90% | US$250.004 | US$1.684,47 | 999.875.000 PXG |
| 1975 |  Innovative Bioresearch Coin INNBC | US$0,0000008818 | 15,41% | -62,31% | US$249.990 | US$13.370,74 | 283.490.000.000 INNBC |
| 1976 |  Cryptonite XCN | US$0,0003535 | 3,14% | 11,22% | US$250.467 | - | 708.506.520 XCN |
| 1977 |  ChartEx CHART | US$0,01250 | -3,48% | -4,91% | US$249.920 | US$27.853,72 | 20.000.000 CHART |
| 1978 |  Opus OPT | US$0,001771 | 3,14% | -5,08% | US$248.098 | - | 140.080.549 OPT |
| 1979 |  FinNexus FNX | US$0,007167 | 0,56% | 1,45% | US$247.070 | US$9,60 | 34.472.130 FNX |
| 1980 |  Zetacoin ZET | US$0,001414 | -17,48% | -11,03% | US$246.606 | US$0,01000 | 174.396.241 ZET |
| 1981 |  Zilla ZLA | US$0,004087 | 6,46% | 9,61% | US$245.198 | US$2.740,64 | 60.000.000 ZLA |
| 1982 |  Freicoin FRC | US$0,004242 | -34,86% | -44,39% | US$243.925 | US$14,95 | 57.502.113 FRC |
| 1983 |  BSCView BSCV | US$0,02039 | 3,14% | -3,93% | US$240.644 | US$198,47 | 11.801.399 BSCV |
| 1984 |  Cryptobuyer XPT | US$0,004199 | 1,00% | 30,71% | US$240.556 | - | 57.282.664 XPT |
| 1985 |  Bezop BEZ | US$0,004531 | 3,87% | 16,41% | US$252.308 | - | 55.685.931 BEZ |
| 1986 |  PRIA PRIA | US$3,45 | 2,92% | 24,12% | US$239.298 | US$878,47 | 69.356 PRIA |
| 1987 |  HelloGold HGT | US$0,0009145 | 2,24% | 40,21% | US$240.556 | US$112,65 | 263.034.654 HGT |
| 1988 |  Digitalcoin DGC | US$0,006363 | 3,14% | -30,97% | US$239.287 | US$5,12 | 37.604.491 DGC |
| 1989 |  KanadeCoin KNDC | US$0,00004386 | 0,24% | -73,96% | US$239.934 | US$45,18 | 5.471.056.500 KNDC |
| 1990 |  MidasProtocol MAS | US$0,001217 | -25,59% | -13,18% | US$237.935 | US$75.333,26 | 195.540.521 MAS |
| 1991 |  EtherGem EGEM | US$0,01220 | 3,14% | 9,37% | US$237.638 | US$719,63 | 19.483.114 EGEM |
| 1992 |  Storiqa STQ | US$0,00002193 | 0,24% | 15,62% | US$239.468 | - | 10.920.877.605 STQ |
| 1993 |  Internet of People IOP | US$0,01768 | 3,14% | -14,45% | US$237.941 | - | 13.461.469 IOP |
| 1994 |  CUE Protocol CUE | US$31,14 | -5,31% | 22,13% | US$237.178 | US$9.095,52 | 7.617 CUE |
| 1995 |  SPINDLE SPD | US$0,00006751 | 0,19% | 8,59% | US$237.740 | US$436,28 | 3.521.566.087 SPD |
| 1996 |  Color Platform CLR | US$0,001702 | 4,55% | -13,92% | US$233.517 | US$11,29 | 137.230.262 CLR |
| 1997 |  YVS.Finance YVS | US$0,2452 | -1,27% | -10,04% | US$233.524 | US$56.340,74 | 952.558 YVS |
| 1998 |  Sora Validator Token VAL | US$0,6819 | -5,74% | -14,35% | US$235.576 | US$66.669,77 | 345.466 VAL |
| 1999 |  CheesecakeSwap Token CCAKE | US$0,1280 | -1,29% | -17,43% | US$231.183 | US$6.875,80 | 1.806.114 CCAKE |
| 2000 |  Unicly Chris McCann Collection UCM | US$0,2308 | 0,44% | 14,91% | US$230.843 | US$109,33 | 1.000.000 UCM |
| 2001 |  NeoWorld Cash NASH | US$0,000009701 | -3,05% | -15,70% | US$230.019 | US$687,27 | 23.709.948.546 NASH |
| 2002 |  Netko NETKO | US$0,01768 | 3,14% | 11,21% | US$229.514 | - | 12.985.140 NETKO |
Tabel di atas menampilkan halaman 40 dari total 116 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.