Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Jade Currency JADE | US$0,01096 | -5,89% | -4,09% | US$588.036 | US$7.955,18 | 53.652.398 JADE |
| 1754 |  Landbox LAND | US$0,007683 | -1,36% | -1,88% | US$586.891 | US$164.439 | 76.385.230 LAND |
| 1755 |  CryptoFlow CFL | US$0,006363 | -7,17% | 53,99% | US$585.587 | US$64,81 | 92.026.159 CFL |
| 1756 |  BitDegree BDG | US$0,001520 | 21,67% | 5,24% | US$584.543 | US$227,24 | 384.560.931 BDG |
| 1757 |  Earnbase ENB | US$4,79 | -0,59% | 12,35% | US$581.771 | US$1.017,49 | 121.468 ENB |
| 1758 |  ZPER ZPR | US$0,0004633 | 0,16% | 46,82% | US$582.987 | - | 1.258.254.657 ZPR |
| 1759 |  Power Index Pool Token PIPT | US$2,90 | -2,51% | 4,35% | US$579.846 | US$23.112,77 | 199.884 PIPT |
| 1760 |  Typerium TYPE | US$0,0003557 | 4,60% | 9,10% | US$577.954 | US$13,61 | 1.624.839.391 TYPE |
| 1761 |  Island Coin ISLE | US$0,000000001508 | 15,47% | -20,00% | US$576.759 | US$10.506,57 | 382.356.973.042.883 ISLE |
| 1762 |  Ink Protocol XNK | US$0,001348 | 0,42% | 9,04% | US$575.825 | US$124,49 | 427.113.382 XNK |
| 1763 |  Alphr finance ALPHR | US$0,9751 | -2,29% | 16,49% | US$582.444 | US$377.678 | 597.325 ALPHR |
| 1764 |  QUINADS QUIN | US$0,00004309 | 0,24% | 55,09% | US$572.851 | - | 13.294.999.111 QUIN |
| 1765 |  NEXT NEXT | US$0,09125 | -0,48% | 13,00% | US$568.350 | US$1.279,30 | 6.228.754 NEXT |
| 1766 |  Indorse Token IND | US$0,01488 | 0,16% | 24,92% | US$557.608 | US$5.819,46 | 37.480.419 IND |
| 1767 |  Digital Insurance Token DIT | US$0,002475 | -6,89% | -0,74% | US$555.906 | US$43,81 | 224.644.536 DIT |
| 1768 |  ArGo ARGO | US$0,06247 | -4,00% | -7,04% | US$555.739 | US$3.287,15 | 8.895.833 ARGO |
| 1769 |  Cajutel CAJ | US$0,4085 | 2,70% | -55,13% | US$552.443 | - | 1.352.389 CAJ |
| 1770 |  Vid VI | US$0,02212 | 1,89% | 13,05% | US$552.409 | - | 24.970.462 VI |
| 1771 |  Jetcoin JET | US$0,04338 | -0,34% | 307,36% | US$553.881 | US$705.824 | 12.768.025 JET |
| 1772 |  Terracoin TRC | US$0,02403 | 9,41% | -3,08% | US$551.106 | US$199,43 | 22.935.396 TRC |
| 1773 |  Stox STX | US$0,01081 | 5,41% | 20,90% | US$548.408 | US$90,37 | 50.739.299 STX |
| 1774 |  Tendies TEND | US$0,07369 | 0,52% | -25,62% | US$552.732 | US$72.035,22 | 7.500.747 TEND |
| 1775 |  Masari MSR | US$0,03504 | -0,76% | 1,11% | US$546.518 | US$236,33 | 15.599.005 MSR |
| 1776 |  SmileyCoin SMLY | US$0,00003445 | 5,04% | 6,74% | US$544.594 | US$255,61 | 15.806.193.400 SMLY |
| 1777 |  KIMCHI.finance KIMCHI | US$0,0002605 | 5,12% | 6,70% | US$534.903 | US$91.653,26 | 2.053.666.050 KIMCHI |
| 1778 |  TerraCredit CREDIT | US$0,005634 | 6,21% | -11,16% | US$535.654 | US$1.712,81 | 95.083.315 CREDIT |
| 1779 |  ShipChain SHIP | US$0,001121 | -4,97% | 13,55% | US$536.285 | US$0,9700 | 478.598.260 SHIP |
| 1780 |  Zoracles ZORA | US$92,09 | -0,20% | 12,29% | US$503.083 | US$41.274,03 | 5.463 ZORA |
| 1781 |  RED RED | US$0,004122 | -0,99% | -12,24% | US$535.848 | US$17.594,19 | 130.000.009 RED |
| 1782 |  DACSEE DACS | US$0,0007070 | 3,14% | 11,18% | US$533.765 | - | 754.968.384 DACS |
| 1783 |  CryptoTask CTASK | US$0,3545 | 0,49% | 0,59% | US$539.897 | US$94.033,64 | 1.522.961 CTASK |
| 1784 |  Smartshare SSP | US$0,0001146 | -0,17% | -5,42% | US$531.892 | US$4.045,22 | 4.639.918.911 SSP |
| 1785 |  Project Inverse XIV | US$0,02104 | 7,64% | 49,16% | US$523.509 | US$256.806 | 24.878.241 XIV |
| 1786 |  REAL REAL | US$0,05303 | 0,25% | 9,12% | US$533.304 | - | 10.055.817 REAL |
| 1787 |  MAX Exchange Token MAX | US$0,2890 | 0,35% | -1,57% | US$525.496 | US$29.197,36 | 1.818.551 MAX |
| 1788 |  Insula ISLA | US$0,5427 | 0,41% | 13,33% | US$525.383 | - | 968.123 ISLA |
| 1789 |  The Corgi of PolkaBridge CORGIB | US$0,00000001797 | -3,44% | -26,66% | US$520.592 | US$45.338,13 | 28.970.127.068.717 CORGIB |
| 1790 |  Rage Fan RAGE | US$0,01220 | 20,95% | 56,17% | US$520.841 | US$38.669,54 | 42.701.099 RAGE |
| 1791 |  InterValue INVE | US$0,004057 | 15,71% | 68,94% | US$518.900 | US$31,29 | 127.892.710 INVE |
| 1792 |  TrueDeck TDP | US$0,01697 | 74,35% | 92,40% | US$521.336 | US$10.020,93 | 30.717.516 TDP |
| 1793 |  x42 Protocol X42 | US$0,02452 | 1,35% | 33,62% | US$494.519 | US$1.661,96 | 20.166.886 X42 |
| 1794 |  Rocket Vault RVF | US$0,03354 | 12,63% | 48,65% | US$551.918 | US$408.452 | 16.455.198 RVF |
| 1795 |  Primalbase Token PBT | US$410,97 | 1,78% | 28,87% | US$513.709 | - | 1.250 PBT |
| 1796 |  OWNDATA OWN | US$0,00005043 | 0,24% | -16,37% | US$514.459 | US$1,01 | 10.200.762.791 OWN |
| 1797 |  iDealCash DEAL | US$0,0003535 | 3,14% | 11,22% | US$511.397 | - | 1.446.608.662 DEAL |
| 1798 |  CoinFi COFI | US$0,002357 | 18,25% | 24,49% | US$505.274 | US$101.555 | 214.403.034 COFI |
| 1799 |  Cat Token CAT | US$0,07767 | -2,67% | -7,24% | US$506.985 | US$103.017 | 6.527.607 CAT |
| 1800 |  BiblePay BBP | US$0,0001755 | -11,08% | 16,02% | US$448.068 | US$57.904,33 | 2.552.987.248 BBP |
| 1801 |  DOGEFI DOGEFI | US$0,5001 | -0,06% | -47,40% | US$500.071 | - | 1.000.000 DOGEFI |
| 1802 |  Kobocoin KOBO | US$0,02015 | 3,14% | 11,22% | US$497.718 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 36 dari total 116 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.