Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Zeepin ZPT | US$0,0006785 | 2,50% | 6,78% | US$339.235 | US$55.581,09 | 500.000.000 ZPT |
| 1904 |  Ritocoin RITO | US$0,0002121 | 3,74% | -2,53% | US$340.753 | US$0,1300 | 1.606.781.123 RITO |
| 1905 |  Stably USD USDS | US$1,03 | 1,64% | -32,18% | US$336.835 | US$44.917,09 | 328.548 USDS |
| 1906 |  Ethereum Yield ETHY | US$3,36 | 0,41% | 14,35% | US$336.177 | US$3,95 | 100.000 ETHY |
| 1907 |  keyTango TANGO | US$0,06413 | -6,14% | -7,98% | US$298.446 | US$182.220 | 4.653.497 TANGO |
| 1908 |  Pylon Network PYLNT | US$0,5536 | 3,14% | 11,22% | US$333.275 | - | 602.010 PYLNT |
| 1909 |  Kuverit KUV | US$0,0001370 | -0,78% | 0,69% | US$331.298 | US$182,43 | 2.417.841.382 KUV |
| 1910 |  Save Environment Token SET | US$0,3463 | 1,66% | 13,40% | US$332.724 | - | 960.882 SET |
| 1911 |  Boosted Finance BOOST | US$5,57 | 16,87% | -4,16% | US$333.445 | US$132.136 | 59.853 BOOST |
| 1912 |  PTON PTON | US$0,00002193 | 0,24% | 15,62% | US$330.027 | US$140,77 | 15.050.794.349 PTON |
| 1913 |  ATN ATN | US$0,003889 | -15,35% | -16,32% | US$327.824 | US$400,41 | 84.302.524 ATN |
| 1914 |  Maxcoin MAX | US$0,005303 | -3,31% | 4,26% | US$325.818 | US$46,38 | 61.445.805 MAX |
| 1915 |  AllSafe ASAFE | US$0,03532 | 36,56% | 41,94% | US$322.977 | US$2.439,59 | 9.145.370 ASAFE |
| 1916 |  Megacoin MEC | US$0,008131 | 3,14% | 6,58% | US$321.877 | US$2,24 | 39.587.144 MEC |
| 1917 |  Chi Gastoken CHI | US$0,3769 | 1,45% | 7,03% | US$321.615 | US$106.831 | 853.394 CHI |
| 1918 |  Master Contract Token MCT | US$0,0005769 | 14,02% | 27,70% | US$327.400 | US$103.307 | 567.499.990 MCT |
| 1919 |  FNB Protocol FNB | US$0,0001374 | -60,22% | -80,70% | US$331.456 | US$1.191.247 | 2.412.248.413 FNB |
| 1920 |  ION ION | US$0,02262 | 0,02% | 20,64% | US$310.597 | US$0,07000 | 13.728.091 ION |
| 1921 |  PluraCoin PLURA | US$0,0003741 | -29,21% | -37,20% | US$309.362 | US$75,65 | 826.862.826 PLURA |
| 1922 |  MU DANK DANK | US$0,01447 | 0,32% | 6,00% | US$324.793 | US$251.797 | 22.441.108 DANK |
| 1923 |  Spaceswap MILK2 MILK2 | US$0,04175 | -0,46% | 8,76% | US$308.012 | US$7.813,46 | 7.376.937 MILK2 |
| 1924 |  AquariusCoin ARCO | US$0,08588 | 1,53% | 9,69% | US$305.426 | - | 3.556.397 ARCO |
| 1925 |  Bondly BONDLY | US$0,002861 | 42,54% | -45,70% | US$297.460 | US$123.151 | 103.978.855 BONDLY |
| 1926 |  DECENT DCT | US$0,005868 | 1,31% | 2,00% | US$301.082 | US$87,00 | 51.306.089 DCT |
| 1927 |  Sportcash One SCONEX | US$0,02359 | 3,81% | -7,28% | US$299.796 | US$96.453,19 | 12.706.570 SCONEX |
| 1928 |  Membrana MBN | US$0,0007705 | -3,42% | 7,44% | US$298.710 | US$80.235,16 | 387.707.831 MBN |
| 1929 |  SmartCoin SMC | US$0,01025 | 3,14% | 11,22% | US$298.242 | - | 29.091.309 SMC |
| 1930 |  Thisoption TONS | US$0,06531 | 29,49% | -67,59% | US$360.153 | US$571.190 | 5.514.569 TONS |
| 1931 |  BitCash BITC | US$0,01338 | 6,93% | -4,77% | US$297.031 | US$926,65 | 22.198.153 BITC |
| 1932 |  PoSW Coin POSW | US$0,006717 | 3,14% | 11,22% | US$296.210 | - | 44.100.000 POSW |
| 1933 |  Sociall SCL | US$0,01768 | 28,86% | 8,50% | US$295.433 | US$3,75 | 16.714.020 SCL |
| 1934 |  Defis XGM | US$0,002192 | 324,65% | 229,91% | US$294.924 | US$9,71 | 134.558.580 XGM |
| 1935 |  Citadel CTL | US$0,02687 | 111,86% | 463,50% | US$294.713 | US$1.455,15 | 10.969.269 CTL |
| 1936 |  Alt.Estate token ALT | US$0,0004065 | 3,14% | 11,22% | US$294.410 | - | 724.180.756 ALT |
| 1937 |  Stobox Token STBU | US$0,04300 | 0,97% | 9,94% | US$292.544 | US$111.477 | 6.802.645 STBU |
| 1938 |  Cosmo Coin COSM | US$0,0004355 | -37,35% | -28,81% | US$292.151 | US$4.696,10 | 670.780.889 COSM |
| 1939 |  Motocoin MOTO | US$0,01485 | 3,14% | 11,22% | US$291.647 | - | 19.642.673 MOTO |
| 1940 |  MMOCoin MMO | US$0,004257 | -17,58% | 73,30% | US$291.359 | US$53,74 | 68.437.920 MMO |
| 1941 |  EveryCoin EVY | US$0,00003121 | 5,56% | 7,16% | US$292.731 | US$12.879,93 | 9.380.000.000 EVY |
| 1942 |  DopeCoin DOPE | US$0,002475 | 3,14% | 11,22% | US$289.145 | US$17.417,67 | 116.845.228 DOPE |
| 1943 |  Maecenas ART | US$0,004140 | 21,45% | 36,25% | US$285.182 | US$611,95 | 68.879.107 ART |
| 1944 |  Swing SWING | US$0,05338 | 3,14% | 9,05% | US$282.703 | - | 5.295.977 SWING |
| 1945 |  Ether Zero ETZ | US$0,001526 | 3,58% | 19,54% | US$281.350 | US$17.712,57 | 184.378.277 ETZ |
| 1946 |  Advanced Technology Coin ARC | US$0,009545 | 3,14% | 11,22% | US$281.168 | - | 29.457.468 ARC |
| 1947 |  adToken ADT | US$0,0003535 | 3,14% | -44,39% | US$280.691 | US$1.394,92 | 794.000.000 ADT |
| 1948 |  Crypto Sports CSPN | US$0,1025 | 4,09% | 11,96% | US$280.581 | US$1.078,15 | 2.737.526 CSPN |
| 1949 |  Bitblocks BBK | US$0,001061 | -22,64% | -33,27% | US$279.863 | US$718,45 | 263.886.015 BBK |
| 1950 |  Yocoin YOC | US$0,0007549 | -16,51% | -12,05% | US$279.056 | US$3.440,99 | 369.659.255 YOC |
| 1951 |  Trinity Network Credit TNC | US$0,0008373 | -8,96% | 0,41% | US$279.104 | US$90.400,98 | 333.333.333 TNC |
| 1952 |  ImageCoin IMG | US$0,02501 | 0,20% | 13,18% | US$283.439 | US$114.703 | 11.334.670 IMG |
Tabel di atas menampilkan halaman 39 dari total 116 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.