Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  CryptoAds Marketplace CRAD | US$0,03454 | 0,00% | -0,83% | US$492.817 | - | 14.265.943 CRAD |
| 1804 |  SophiaTX SPHTX | US$0,001495 | 0,54% | 14,88% | US$494.817 | - | 330.877.003 SPHTX |
| 1805 |  MoonTools MOONS | US$17,91 | -0,60% | -0,24% | US$492.597 | US$1.148,78 | 27.500 MOONS |
| 1806 |  ESBC ESBC | US$0,01697 | 3,15% | 7,72% | US$491.009 | US$3.907,05 | 28.941.661 ESBC |
| 1807 |  StrongHands SHND | US$0,00002826 | 3,03% | 27,01% | US$486.788 | US$153,10 | 17.224.419.524 SHND |
| 1808 |  Sether SETH | US$0,02412 | 10,27% | 58,98% | US$485.704 | US$917,92 | 20.136.683 SETH |
| 1809 |  MetaMorph METM | US$0,001414 | 3,14% | 11,22% | US$482.689 | - | 341.349.997 METM |
| 1810 |  Phoneum PHT | US$0,0001153 | 4,95% | -4,05% | US$480.693 | US$4.084,28 | 4.168.474.794 PHT |
| 1811 |  Datamine DAM | US$0,1024 | -4,76% | -9,06% | US$469.222 | US$40.500,33 | 4.582.616 DAM |
| 1812 |  Xiotri XIOT | US$108,91 | 2,34% | 28,50% | US$481.147 | US$1.576,54 | 4.418 XIOT |
| 1813 |  PegNet PEG | US$0,0002149 | -0,08% | -22,44% | US$478.852 | US$5.401,12 | 2.227.955.499 PEG |
| 1814 |  Teloscoin TELOS | US$0,002853 | 7,30% | 1,75% | US$477.555 | US$370,43 | 167.399.821 TELOS |
| 1815 |  ChessCoin CHESS | US$0,008838 | 3,14% | 152,77% | US$477.534 | - | 54.032.769 CHESS |
| 1816 |  Omnitude ECOM | US$0,007346 | 3,22% | -6,37% | US$476.121 | US$350.148 | 64.813.301 ECOM |
| 1817 |  Nerva XNV | US$0,02793 | 0,60% | -14,70% | US$475.265 | US$133,50 | 17.017.723 XNV |
| 1818 |  VikkyToken VIKKY | US$0,0001273 | 2,92% | 11,53% | US$474.607 | - | 3.727.082.538 VIKKY |
| 1819 |  The ChampCoin TCC | US$0,002697 | -0,57% | 14,69% | US$474.014 | US$161.942 | 175.749.859 TCC |
| 1820 |  TrustDAO TRUST | US$0,02586 | 1,10% | 13,66% | US$468.618 | - | 18.123.679 TRUST |
| 1821 |  Yearn Secure YSEC | US$0,7880 | 0,38% | 12,65% | US$463.552 | US$39,42 | 588.275 YSEC |
| 1822 |  Birdchain BIRD | US$0,001658 | -15,56% | 25,51% | US$463.925 | US$115.485 | 279.774.089 BIRD |
| 1823 |  BUZZCoin BUZZ | US$0,00002307 | 124,45% | -27,41% | US$461.467 | - | 20.000.000.000 BUZZ |
| 1824 |  MintMe.com Coin MINTME | US$0,002475 | 3,14% | 29,75% | US$459.262 | - | 185.590.144 MINTME |
| 1825 |  SIBCoin SIB | US$0,02369 | -1,28% | -68,02% | US$457.360 | US$420,00 | 19.309.702 SIB |
| 1826 |  Edgeless EDG | US$0,003739 | 1,97% | 2,62% | US$456.748 | US$0,2200 | 122.146.967 EDG |
| 1827 |  NFT Alley ALLEY | US$0,8730 | 0,64% | -10,62% | US$451.741 | - | 517.457 ALLEY |
| 1828 |  Showcase SHO | US$0,02046 | -7,42% | 6,36% | US$440.141 | US$205.554 | 21.517.162 SHO |
| 1829 |  Golos Blockchain GLS | US$0,001709 | -14,86% | -14,62% | US$452.333 | US$87,01 | 264.732.197 GLS |
| 1830 |  BITTUP BTU | US$0,08378 | 3,14% | 11,22% | US$449.908 | - | 5.369.927 BTU |
| 1831 |  Limitless VIP VIP | US$0,0003535 | 3,09% | 11,22% | US$445.364 | - | 1.259.816.434 VIP |
| 1832 |  Coinsuper Ecosystem Network CEN | US$0,001239 | 2,20% | 8,41% | US$444.205 | US$631,55 | 358.497.293 CEN |
| 1833 |  Eternity ENT | US$0,04631 | 3,14% | 11,22% | US$441.174 | - | 9.526.449 ENT |
| 1834 |  LYNC Network LYNC | US$0,4520 | -0,21% | 5,06% | US$440.864 | US$391,89 | 975.327 LYNC |
| 1835 |  FuzeX FXT | US$0,0004810 | -91,64% | 16,14% | US$440.418 | US$38,86 | 915.627.153 FXT |
| 1836 |  Peseta Digital PTD | US$0,003040 | 3,14% | 11,22% | US$438.076 | - | 144.093.394 PTD |
| 1837 |  Sessia KICKS | US$0,04775 | -2,96% | 4,34% | US$432.738 | US$59.974,82 | 9.062.175 KICKS |
| 1838 |  DeHive DHV | US$0,5357 | 1,07% | -4,95% | US$446.381 | US$525.464 | 833.192 DHV |
| 1839 |  ATC Coin ATCC | US$0,001061 | 3,14% | 66,83% | US$433.289 | - | 408.553.792 ATCC |
| 1840 |  TrezarCoin TZC | US$0,001743 | -12,56% | -20,62% | US$427.460 | US$758,40 | 245.287.200 TZC |
| 1841 |  Pakcoin PAK | US$0,006219 | -4,21% | 9,49% | US$426.593 | US$7.955,46 | 68.594.750 PAK |
| 1842 |  Crypton CRP | US$0,1016 | 17,90% | -15,31% | US$426.122 | US$484,74 | 4.194.522 CRP |
| 1843 |  Gene Source Code Chain GENE | US$0,001131 | 3,14% | 295,44% | US$424.494 | - | 375.244.800 GENE |
| 1844 |  Po.et POE | US$0,0001343 | 26,37% | 2,12% | US$422.028 | US$134,99 | 3.141.592.653 POE |
| 1845 |  Equal EQL | US$0,001052 | -3,10% | -17,71% | US$427.138 | US$24.732,31 | 405.842.550 EQL |
| 1846 |  Blockmason Credit Protocol BCPT | US$0,003619 | 14,68% | 11,20% | US$420.422 | US$642,16 | 116.158.667 BCPT |
| 1847 |  TrumpCoin TRUMP | US$0,06363 | 12,52% | 25,12% | US$420.255 | - | 6.604.387 TRUMP |
| 1848 |  bAlpha BALPHA | US$23,74 | -3,89% | -7,10% | US$427.333 | US$690.255 | 18.000 BALPHA |
| 1849 |  GMB GMB | US$0,0008001 | -0,06% | -0,05% | US$413.944 | - | 517.356.899 GMB |
| 1850 |  Wrapped Gen-0 CryptoKitties WG0 | US$215,37 | 1,24% | 12,23% | US$413.723 | US$1.040,77 | 1.921 WG0 |
| 1851 |  Electrify.Asia ELEC | US$0,0007799 | -5,57% | -3,69% | US$413.051 | US$20.751,43 | 529.591.779 ELEC |
| 1852 |  GoByte GBX | US$0,04335 | 9,66% | -13,43% | US$415.078 | US$35,84 | 9.574.778 GBX |
Tabel di atas menampilkan halaman 37 dari total 116 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.