Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Cash Tech CATE | US$0,01052 | 11,38% | 58,23% | US$123.619 | US$282.691 | 11.755.793 CATE |
| 2155 |  ICE ROCK MINING ROCK2 | US$0,007412 | 0,24% | 15,62% | US$116.541 | US$6.780,90 | 15.724.272 ROCK2 |
| 2157 |  Mchain MAR | US$0,001768 | 28,93% | 137,87% | US$114.775 | US$6,04 | 64.935.725 MAR |
| 2158 |  Bitcoin Classic BXC | US$0,1901 | 53,98% | 0,76% | US$114.095 | US$136,41 | 600.147 BXC |
| 2159 |  SuperCoin SUPER | US$0,002121 | 3,14% | 11,22% | US$112.942 | - | 53.247.375 SUPER |
| 2160 |  Semux SEM | US$0,008838 | 3,14% | -43,26% | US$112.350 | - | 12.712.343 SEM |
| 2161 |  YENTEN YTN | US$0,002651 | 5,97% | 13,34% | US$111.226 | US$54,62 | 41.952.065 YTN |
| 2162 |  Fantasy Sports DFS | US$0,02012 | 1,70% | 13,34% | US$111.301 | - | 5.532.031 DFS |
| 2163 |  Matrexcoin MAC | US$0,004949 | 11,02% | 11,22% | US$109.756 | US$64,41 | 22.176.440 MAC |
| 2164 |  Helix HLIX | US$0,003203 | 16,80% | 40,71% | US$109.470 | US$10,58 | 34.180.595 HLIX |
| 2165 |  More Coin MORE | US$0,05444 | 1,82% | 7,72% | US$108.883 | US$141,55 | 2.000.000 MORE |
| 2166 |  SHIELD XSH | US$0,0002121 | 3,14% | 11,22% | US$108.806 | US$7,42 | 512.973.375 XSH |
| 2167 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$319,97 | 5,03% | 10,92% | US$108.791 | US$560,04 | 340 WVG0 |
| 2168 |  Adzcoin ADZ | US$0,002121 | 3,14% | 11,22% | US$105.688 | - | 49.827.043 ADZ |
| 2169 |  Fortuna FOTA | US$0,0002191 | -51,59% | -14,53% | US$105.146 | US$119,72 | 479.997.016 FOTA |
| 2170 |  Photon PHO | US$0,000002552 | 1,15% | 6,74% | US$103.840 | - | 40.686.908.083 PHO |
| 2171 |  MEXC Token MEXC | US$0,0001000 | -0,06% | -65,28% | US$103.270 | US$113,90 | 1.032.549.908 MEXC |
| 2172 |  Aditus ADI | US$0,0004386 | 11,38% | 15,63% | US$102.672 | US$86.142,84 | 234.110.888 ADI |
| 2173 |  Bigbom BBO | US$0,0003055 | 31,61% | 40,95% | US$102.616 | US$33.922,45 | 335.947.891 BBO |
| 2174 |  Ubricoin UBN | US$0,00004386 | 0,24% | -22,88% | US$102.515 | US$12,56 | 2.337.584.182 UBN |
| 2175 |  Bolivarcoin BOLI | US$0,006434 | 2,58% | 12,45% | US$101.846 | US$1,89 | 15.829.461 BOLI |
| 2176 |  Insight Protocol INX | US$0,0005499 | 1,75% | -0,04% | US$100.794 | US$10.997,94 | 183.285.663 INX |
| 2177 |  GeyserCoin GSR | US$0,06469 | -0,13% | 13,70% | US$100.043 | US$35,70 | 1.546.430 GSR |
| 2178 |  Ruler Protocol RULER | US$26,74 | -3,45% | 18,16% | US$99.994 | US$22.656,26 | 3.739 RULER |
| 2179 |  JUIICE JUI | US$0,00001496 | -8,98% | -9,23% | US$98.765 | - | 6.600.000.100 JUI |
| 2180 |  ROAD ROAD | US$0,001200 | -4,82% | -36,54% | US$95.174 | US$6.358,53 | 79.300.570 ROAD |
| 2181 |  Bitcoin Interest BCI | US$0,005303 | 3,14% | -38,21% | US$97.182 | - | 18.326.892 BCI |
| 2182 |  Universal Currency UNIT | US$0,006010 | 3,14% | 11,18% | US$95.847 | - | 15.949.110 UNIT |
| 2183 |  BitSend BSD | US$0,003038 | 10,78% | 23,29% | US$95.531 | US$6,50 | 31.449.100 BSD |
| 2184 |  TagCoin TAG | US$0,01485 | -36,76% | -31,31% | US$95.528 | US$51,97 | 6.433.866 TAG |
| 2185 |  Playgroundz IOG | US$0,003291 | -20,23% | -36,04% | US$93.929 | US$50,59 | 28.545.120 IOG |
| 2186 |  Tutti Frutti TFF | US$0,001204 | 6,20% | -13,56% | US$93.783 | US$14.704,34 | 77.892.928 TFF |
| 2187 |  PayCoin XPY | US$0,007777 | 3,14% | 11,22% | US$93.292 | - | 11.995.342 XPY |
| 2189 |  HakunaMatata TATA | US$0,000000000206 | 0,90% | -3,54% | US$92.983 | - | 452.053.190.123.682 TATA |
| 2190 |  Fireball FIRE | US$4,64 | 0,61% | 16,28% | US$91.432 | US$166,75 | 19.705 FIRE |
| 2191 |  PopularCoin POP | US$0,00002193 | 0,24% | 15,62% | US$91.256 | - | 4.161.678.826 POP |
| 2192 |  Connectome CNTM | US$0,07426 | 4,22% | -3,50% | US$89.906 | US$250.031 | 1.210.675 CNTM |
| 2193 |  Bintex Futures BNTX | US$0,8906 | 7,34% | -8,20% | US$89.734 | US$792.798 | 100.754 BNTX |
| 2194 |  Neural Protocol NRP | US$0,000009429 | 0,24% | 15,73% | US$89.555 | US$25,44 | 9.497.994.014 NRP |
| 2195 |  ATBCoin ATB | US$0,002121 | 3,14% | 11,22% | US$89.167 | - | 42.038.227 ATB |
| 2196 |  PAYCENT PYN | US$0,001037 | 2,03% | -9,24% | US$88.497 | US$32,61 | 85.310.628 PYN |
| 2197 |  Italian Lira ITL | US$0,000003535 | 3,14% | 11,22% | US$88.379 | - | 24.999.999.998 ITL |
| 2198 |  INRToken INRT | US$0,0003535 | 3,14% | 11,22% | US$87.761 | US$16,06 | 248.253.620 INRT |
| 2199 |  Waletoken WTN | US$0,000004386 | 5,52% | 44,53% | US$87.354 | US$0,8900 | 19.918.713.667 WTN |
| 2200 |  Ratecoin XRA | US$0,0007070 | 3,14% | 48,29% | US$86.575 | - | 122.449.162 XRA |
| 2201 |  Bitcoin Incognito XBI | US$0,006641 | -11,41% | 29,64% | US$86.541 | US$296,75 | 13.031.736 XBI |
| 2202 |  Unicly Genesis Collection UUNICLY | US$0,08497 | 0,41% | 14,27% | US$84.966 | - | 1.000.000 UUNICLY |
| 2203 |  Liquidity Network LQD | US$0,001579 | 0,24% | -76,87% | US$84.204 | US$0,4800 | 53.334.645 LQD |
| 2204 |  Ellaism ELLA | US$0,001768 | 3,14% | 11,22% | US$83.547 | US$115,04 | 47.266.492 ELLA |
| 2205 |  StrongHands Masternode SHMN | US$0,02651 | -8,20% | -35,74% | US$83.260 | US$115,59 | 3.140.280 SHMN |
Tabel di atas menampilkan halaman 44 dari total 116 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.