Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  BowsCoin BSC | US$0,006010 | 3,14% | 11,22% | US$33.355 | - | 5.550.102 BSC |
| 2357 |  BitGuild PLAT PLAT | US$0,0004639 | -0,06% | 12,44% | US$27.633 | US$13.211,94 | 59.566.902 PLAT |
| 2358 |  Zealium NZL | US$0,001944 | 3,14% | 11,22% | US$32.430 | US$0,2800 | 16.679.426 NZL |
| 2359 |  Ccore CCO | US$0,01916 | 20,35% | 33,67% | US$32.580 | US$29,17 | 1.699.999 CCO |
| 2360 |  TEAM (TokenStars) TEAM | US$0,002537 | 2,34% | 12,38% | US$31.860 | - | 12.559.564 TEAM |
| 2361 |  ebakus EBK | US$0,0003508 | 0,24% | 15,62% | US$31.975 | - | 91.137.865 EBK |
| 2362 |  MedicCoin MEDIC | US$0,0001061 | -22,68% | -16,59% | US$31.641 | US$0,01000 | 298.349.398 MEDIC |
| 2363 |  PosEx PEX | US$0,01273 | 3,14% | 11,22% | US$31.221 | - | 2.453.240 PEX |
| 2364 |  EDRCoin EDRC | US$0,01061 | 3,14% | 11,21% | US$31.086 | - | 2.931.224 EDRC |
| 2365 |  Bitcoin 21 XBTC21 | US$0,03889 | 3,14% | 11,22% | US$30.841 | - | 793.108 XBTC21 |
| 2366 |  Mobile Crypto Pay Coin MCPC | US$0,003182 | 7,26% | 0,10% | US$30.693 | US$6,94 | 9.647.081 MCPC |
| 2367 |  BitCoal COAL | US$0,006717 | 15,28% | 11,22% | US$30.226 | US$10,94 | 4.500.000 COAL |
| 2368 |  Aeryus AER | US$0,002454 | 0,43% | -31,58% | US$30.165 | - | 12.292.955 AER |
| 2369 |  ParallelCoin DUO | US$0,09582 | -89,95% | 16,14% | US$30.155 | US$0,01000 | 314.719 DUO |
| 2370 |  TravelNote TVNT | US$0,01396 | 2,23% | 12,62% | US$30.062 | - | 2.153.333 TVNT |
| 2371 |  Paypex PAYX | US$0,0001987 | 2,82% | 11,69% | US$29.802 | - | 149.998.018 PAYX |
| 2372 |  Atheios ATH | US$0,0007070 | 3,14% | 11,22% | US$29.769 | US$11,18 | 42.103.844 ATH |
| 2373 |  MarteXcoin MXT | US$0,005656 | 3,14% | 27,11% | US$29.644 | - | 5.240.934 MXT |
| 2374 |  Bancacy BNY | US$0,0002193 | 0,24% | -76,88% | US$29.465 | - | 134.373.899 BNY |
| 2375 |  SCRIV NETWORK SCRIV | US$0,001179 | -7,65% | -7,21% | US$29.172 | US$73,39 | 24.744.362 SCRIV |
| 2376 |  Desire DSR | US$0,002828 | 3,14% | -1,14% | US$29.042 | - | 10.269.488 DSR |
| 2377 |  LuckySevenToken LST | US$0,0004409 | 9,30% | -72,90% | US$28.921 | - | 65.590.200 LST |
| 2378 |  noob.finance $NOOB | US$1,32 | 0,41% | 3,66% | US$28.820 | - | 21.876 $NOOB |
| 2379 |  UChain UCN | US$0,00009341 | 0,52% | -7,47% | US$28.523 | US$987,24 | 305.346.957 UCN |
| 2380 |  DNotes NOTE | US$0,0002096 | 2,65% | 11,87% | US$28.308 | - | 135.043.262 NOTE |
| 2381 |  HashNet BitEco HNB | US$0,0009502 | -0,05% | -18,84% | US$28.163 | US$36,55 | 29.640.456 HNB |
| 2382 |  Boolberry BBR | US$0,002121 | 3,14% | 11,22% | US$28.014 | - | 13.207.454 BBR |
| 2383 |  Bonpay BON | US$0,002475 | 3,14% | 11,22% | US$27.939 | - | 11.290.301 BON |
| 2384 |  Carebit CARE | US$0,0001768 | 3,14% | 11,22% | US$27.902 | - | 157.853.770 CARE |
| 2385 |  Global Crypto Alliance CALL | US$0,0003535 | 3,14% | 58,88% | US$27.899 | US$10,62 | 78.918.545 CALL |
| 2386 |  Centurion CNT | US$0,0003535 | 3,14% | 11,22% | US$27.455 | - | 77.663.826 CNT |
| 2387 |  Cream CRM | US$0,0006014 | -2,52% | -5,40% | US$27.128 | US$1,24 | 45.108.749 CRM |
| 2388 |  X-Coin XCO | US$0,002121 | 3,14% | 11,22% | US$26.270 | - | 12.384.976 XCO |
| 2389 |  FUZE Token FUZE | US$34,10 | -2,74% | 7,31% | US$25.841 | US$43.836,83 | 758 FUZE |
| 2390 |  Kalkulus KLKS | US$0,001361 | 3,09% | 7,05% | US$25.715 | - | 18.893.895 KLKS |
| 2391 |  Spectrum SPT | US$0,00002149 | 1,28% | 23,16% | US$25.787 | US$8.486,28 | 1.199.987.500 SPT |
| 2392 |  Yearn Finance Bit YFBT | US$23,18 | 16,66% | -27,22% | US$25.545 | US$100,73 | 1.102 YFBT |
| 2393 |  Phantomx PNX | US$0,0005180 | -3,16% | -1,98% | US$25.120 | - | 48.495.525 PNX |
| 2394 |  GINcoin GIN | US$0,003136 | 0,24% | -88,30% | US$25.170 | - | 8.026.998 GIN |
| 2395 |  ARAW ARAW | US$0,00001235 | -0,05% | 17,77% | US$24.613 | US$347,93 | 1.993.576.188 ARAW |
| 2396 |  Intelligent Trading Foundation ITT | US$0,002475 | 3,14% | 47,81% | US$24.288 | US$31.024,45 | 9.814.899 ITT |
| 2397 |  APR Coin APR | US$0,001768 | 25,79% | -5,75% | US$24.258 | US$22,74 | 13.723.917 APR |
| 2398 |  Ignition IC | US$0,01658 | -47,76% | -65,16% | US$23.872 | US$0,01000 | 1.439.858 IC |
| 2399 |  TajCoin TAJ | US$0,001061 | 3,14% | 11,22% | US$23.867 | - | 22.504.493 TAJ |
| 2400 |  GravityCoin GXX | US$0,003889 | 13,46% | 22,34% | US$23.492 | US$10,02 | 6.041.274 GXX |
| 2401 |  SkyHub Coin SHB | US$0,03641 | 3,14% | 4,14% | US$23.428 | - | 643.413 SHB |
| 2402 |  Paytomat PTI | US$0,0001390 | -0,37% | -15,30% | US$23.076 | - | 166.030.078 PTI |
| 2403 |  Sparkle Loyalty SPRKL | US$0,001768 | 3,14% | 11,22% | US$23.004 | US$414,15 | 13.014.300 SPRKL |
| 2404 |  Zuflo Coin ZFL | US$0,0003535 | 3,14% | 11,22% | US$22.959 | US$0,03000 | 64.944.573 ZFL |
| 2405 |  Giant GIC | US$0,002475 | 3,14% | -17,18% | US$22.819 | - | 9.221.184 GIC |
Tabel di atas menampilkan halaman 48 dari total 116 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.