Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Atletico De Madrid Fan Token ATM | US$14,08 | 5,86% | 48,76% | - | US$31.342.411 | - |
| 2558 |  BTCDOWN BTCDOWN | US$0,04955 | -6,65% | -23,49% | - | US$30.420.906 | - |
| 2559 |  Gold Coin Reserve GCR | US$1.802,64 | 0,01% | -0,52% | - | US$31.034.440 | - |
| 2560 |  ETHUP ETHUP | US$38,96 | 0,21% | 37,40% | - | US$25.032.859 | - |
| 2561 |  MinePlex PLEX | US$0,6394 | -0,49% | 2,31% | - | US$22.828.440 | - |
| 2562 |  Chia Network XCH | US$183,41 | -2,57% | -10,94% | - | US$22.522.489 | - |
| 2563 |  Amun Ether 3x Daily Long ETH3L | US$4,92 | 0,80% | 44,07% | - | US$20.872.682 | - |
| 2564 |  BTCUP BTCUP | US$51,29 | 7,10% | 25,33% | - | US$19.964.374 | - |
| 2565 |  Wrapped Matic WMATIC | US$0,9219 | -2,72% | 14,98% | - | US$19.201.095 | - |
| 2566 |  SOMESING SSX | US$0,04374 | 4,99% | 0,78% | - | US$15.797.539 | - |
| 2567 |  StarLink STARL | US$0,000003854 | 45,73% | 291,84% | - | US$13.643.796 | - |
| 2568 |  Gera Coin GERA | US$0,8561 | 2,21% | 10,27% | - | US$13.332.511 | - |
| 2569 |  OKExChain OKT | US$48,72 | 1,63% | 5,49% | - | US$12.208.366 | - |
| 2570 |  ARCx (old) ARC | US$4.660,30 | -1,19% | 6,72% | - | US$11.958.041 | - |
| 2571 |  ETHDOWN ETHDOWN | US$6,09 | -0,23% | -28,68% | - | US$11.745.100 | - |
| 2572 |  Golden Ratio Token GRT | US$0,5407 | -1,40% | -12,15% | - | US$11.743.976 | - |
| 2573 |  Linkflow Finance LF | US$1,05 | -1,07% | -1,24% | - | US$11.412.764 | - |
| 2574 |  Baby Cake BABYCAKE | US$0,0003763 | -18,90% | 0,00% | - | US$19.094.677 | - |
| 2575 |  Baby Doge Coin BabyDoge | US$0,000000001947 | -6,88% | 6,85% | - | US$14.823.100 | - |
| 2576 |  O3Swap O3 | US$3,91 | -9,70% | 7,02% | - | US$12.252.915 | - |
| 2577 |  BNBUP BNBUP | US$214,81 | 0,41% | -1,51% | - | US$9.461.339 | - |
| 2578 |  BNBDOWN BNBDOWN | US$1,57 | -0,75% | -12,57% | - | US$9.103.198 | - |
| 2579 |  Compound USDT CUSDT | US$0,02125 | -0,05% | -0,01% | - | US$8.826.323 | - |
| 2580 |  BunnyPark BP | US$1,33 | 7,72% | -9,95% | - | US$20.126.376 | - |
| 2581 |  Olympus OHM | US$553,59 | -3,61% | -2,07% | - | US$8.707.779 | - |
| 2582 |  Medican Coin MCAN | US$0,06088 | -2,47% | 7,12% | - | US$8.074.359 | - |
| 2583 |  CPCoin CPC | US$4,30 | -4,32% | -18,37% | - | US$7.897.498 | - |
| 2584 |  Amun Bitcoin 3x Daily Long BTC3L | US$19,64 | 9,82% | 38,86% | - | US$7.540.468 | - |
| 2585 |  Amun Ether 3x Daily Short ETH3S | US$0,08769 | -0,53% | -40,18% | - | US$7.475.841 | - |
| 2586 |  Assemble Protocol ASM | US$0,02953 | -3,02% | -3,28% | - | US$7.426.693 | - |
| 2587 |  Wrapped Huobi Token WHT | US$9,45 | 2,12% | 10,48% | - | US$7.162.443 | - |
| 2588 |  MultiMillion MMM | US$0,2383 | 54,79% | 0,00% | - | US$7.206.269 | - |
| 2589 |  Saitama Inu SAITAMA | US$0,000000001203 | 90,31% | 1,00% | - | US$7.086.695 | - |
| 2590 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06224 | -24,85% | -47,54% | - | US$7.018.356 | - |
| 2591 |  PlayDapp PLA | US$0,2074 | -1,65% | 5,34% | - | US$7.134.716 | - |
| 2592 |  Kabosu KABOSU | US$0,000000005144 | 7,09% | 7,76% | - | US$7.019.170 | - |
| 2593 |  Binamon BMON | US$0,2263 | -8,06% | -35,95% | - | US$21.212.493 | - |
| 2594 |  DefiBox BOX | US$8,77 | -4,11% | -11,38% | - | US$6.857.379 | - |
| 2595 |  Swarm BZZ | US$6,26 | -3,78% | 2,51% | - | US$6.814.079 | - |
| 2596 |  ZOO - Crypto World ZOO | US$8,02 | -57,30% | 0,00% | - | US$14.931.463 | - |
| 2597 |  DinoSwap DINO | US$3,35 | 3,45% | 0,00% | - | US$6.452.323 | - |
| 2598 |  MileVerse MVC | US$0,02016 | -3,01% | 0,86% | - | US$6.374.282 | - |
| 2599 |  ITAM Games ITAM | US$0,04637 | 66,70% | 419,52% | - | US$10.757.799 | - |
| 2600 |  AAVEDOWN AAVEDOWN | US$0,02859 | -0,09% | -31,96% | - | US$5.200.701 | - |
| 2601 |  The Crypto Prophecies TCP | US$0,2657 | 19,01% | 105,60% | - | US$5.205.846 | - |
| 2602 |  Akita Inu AKITA | US$0,0000006306 | -6,06% | -1,24% | - | US$5.089.097 | - |
| 2603 |  Beacon ETH BETH | US$2.134,51 | 0,30% | 15,74% | - | US$5.294.401 | - |
| 2604 |  ADADOWN ADADOWN | US$0,04239 | 0,66% | -9,49% | - | US$4.980.364 | - |
| 2605 |  Basis Gold Share BAGS | US$31,73 | 13,38% | 6,32% | - | US$4.948.593 | - |
| 2606 |  Doge Killer LEASH | US$1.419,31 | -13,72% | -22,73% | - | US$4.871.216 | - |
Tabel di atas menampilkan halaman 52 dari total 116 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.