Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Alchemist MIST | US$48,04 | -1,12% | 34,70% | - | US$700.535 | - |
| 2758 |  Polaris Share POLA | US$0,07771 | 0,03% | -11,75% | - | US$692.037 | - |
| 2759 |  dAppstore DAPPX | US$0,1097 | -2,38% | 9,56% | - | US$685.889 | - |
| 2760 |  3x Long EOS Token EOSBULL | US$0,001060 | -3,31% | -6,27% | - | US$734.710 | - |
| 2761 |  SXPUP SXPUP | US$0,2085 | 1,31% | -17,33% | - | US$679.028 | - |
| 2762 |  GMR Finance GMR | US$0,0000001172 | 69,42% | 241,86% | - | US$1.209.910 | - |
| 2763 |  Hydra HYDRA | US$16,74 | 8,63% | 15,12% | - | US$668.319 | - |
| 2764 |  Bezoge Earth BEZOGE | US$0,000000000142 | -18,63% | 0,92% | - | US$677.817 | - |
| 2765 |  DeltaHub Community DHC | US$0,5460 | 0,24% | 15,62% | - | US$668.972 | - |
| 2766 |  CLAIM CLAIM | US$0,2155 | 4,06% | -15,36% | - | US$745.767 | - |
| 2767 |  Previse PRVS | US$0,09648 | 2,57% | 5,99% | - | US$681.079 | - |
| 2768 |  GGDApp GGTK | US$0,4171 | -0,25% | 168,82% | - | US$657.262 | - |
| 2769 |  ViteX Coin VX | US$0,3972 | -1,59% | -8,69% | - | US$646.598 | - |
| 2770 |  xSUSHI XSUSHI | US$9,59 | 1,21% | 15,27% | - | US$619.769 | - |
| 2771 |  Wild Credit WILD | US$0,6200 | 23,69% | 0,00% | - | US$642.168 | - |
| 2772 |  YFIONE YFO | US$190,60 | 5,38% | -1,05% | - | US$658.390 | - |
| 2773 |  Carnomaly CARR | US$0,02623 | 22,59% | 36,10% | - | US$623.460 | - |
| 2774 |  Cryptex Finance CTX | US$6,89 | 9,95% | 29,28% | - | US$637.688 | - |
| 2775 |  DDS.Store DDS | US$1,04 | 6,30% | 95,97% | - | US$649.613 | - |
| 2776 |  AGOV (ANSWER Governance) AGOV | US$0,007457 | -0,32% | 8,02% | - | US$619.562 | - |
| 2777 |  WPP TOKEN WPP | US$0,02542 | 15,24% | 44,69% | - | US$615.999 | - |
| 2778 |  Tenset 10SET | US$1,37 | 1,96% | 2,30% | - | US$616.530 | - |
| 2779 |  HLP Token HLP | US$0,9930 | 3,14% | 11,30% | - | US$610.569 | - |
| 2780 |  Yobit Token YO | US$2.429,36 | 3,69% | 7,72% | - | US$604.020 | - |
| 2781 |  Tokyo AU TOKAU | US$0,00000003085 | -13,48% | 0,00% | - | US$609.761 | - |
| 2782 |  Crusaders of Crypto CRUSADER | US$0,000000004908 | 45,37% | 0,00% | - | US$1.188.246 | - |
| 2783 |  Genshiro GENS | US$0,05813 | -0,58% | 2,03% | - | US$591.805 | - |
| 2784 |  Sonar PING | US$0,004676 | 26,27% | 726,25% | - | US$4.079.241 | - |
| 2785 |  Pearl PEARL | US$103,29 | 2,41% | -11,50% | - | US$579.047 | - |
| 2786 |  HUPAYX HPX | US$0,2925 | 2,12% | -12,63% | - | US$577.641 | - |
| 2787 |  Wrapped KuCoin Token WKCS | US$9,56 | -3,29% | 0,00% | - | US$581.790 | - |
| 2788 |  PORNROCKET PORNROCKET | US$0,00000007733 | -2,15% | -7,89% | - | US$714.254 | - |
| 2789 |  Beldex BDX | US$0,09270 | 1,92% | 1,51% | - | US$577.605 | - |
| 2790 |  XLMDOWN XLMDOWN | US$0,0002558 | 5,99% | -34,78% | - | US$575.588 | - |
| 2791 |  Gather GTH | US$0,06697 | 22,62% | 71,54% | - | US$583.924 | - |
| 2792 |  King Swap $KING | US$0,01187 | -4,33% | -23,54% | - | US$572.873 | - |
| 2793 |  Jejudoge JEJUDOGE | US$0,000000003957 | -28,73% | -42,93% | - | US$557.082 | - |
| 2794 |  Rabbit Finance RABBIT | US$0,2705 | 7,01% | -26,67% | - | US$570.653 | - |
| 2795 |  Ethermon EMON | US$0,2512 | 3,56% | 206,52% | - | US$557.987 | - |
| 2796 |  Ixinium XXA | US$0,7601 | -2,13% | 16,86% | - | US$568.026 | - |
| 2797 |  NFTMart Token NMT | US$0,1712 | -14,25% | 55,39% | - | US$566.515 | - |
| 2798 |  YFIDOWN YFIDOWN | US$2,77 | -4,60% | -23,85% | - | US$592.614 | - |
| 2799 |  HODL HODL | US$0,00000002851 | 1,22% | 114,10% | - | US$621.795 | - |
| 2800 |  Chainsquare CHS | US$1,01 | -0,05% | -0,54% | - | US$561.106 | - |
| 2801 |  Floki Shiba FSHIB | US$0,000000000076 | 21,82% | -21,84% | - | US$682.439 | - |
| 2802 |  CFX Quantum CFXQ | US$0,05309 | -2,88% | -18,78% | - | US$553.799 | - |
| 2803 |  EOSDOWN EOSDOWN | US$0,001221 | 1,25% | -4,64% | - | US$540.546 | - |
| 2804 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001201 | 0,00% | 0,00% | - | US$674.107 | - |
| 2805 |  Unlock Protocol UDT | US$162,83 | 16,13% | 40,35% | - | US$555.366 | - |
| 2806 |  ZORT ZORT | US$0,06213 | 1,05% | 5,06% | - | US$536.825 | - |
Tabel di atas menampilkan halaman 56 dari total 116 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.